1BAM = 16779.069722ZWL
1波黑可兑换马克 = 16779.069722津巴布韦元
按当前汇率,1波黑可兑换马克可兑换16779.069722津巴布韦元
汇率更新时间:2024-04-19 09:01
津巴布韦元对波黑可兑换马克汇率 波黑可兑换马克汇率 津巴布韦元汇率
声明与提示:波黑可兑换马克对津巴布韦元汇率价格为中间价参考值,各银行波黑可兑换马克兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12129.087872 |
2024-04-02 | 12958.004823 |
2024-04-03 | 12661.208422 |
2024-04-04 | 14597.376933 |
2024-04-05 | 17451.129686 |
2024-04-06 | 16955.955799 |
2024-04-07 | 16950.994771 |
2024-04-08 | 16886.786218 |
2024-04-09 | 16926.891509 |
2024-04-10 | 16879.348847 |
2024-04-11 | 16847.61838 |
2024-04-12 | 16783.427713 |
2024-04-13 | 16726.439903 |
2024-04-14 | 16725.492771 |
2024-04-15 | 16794.584538 |
2024-04-16 | 16769.081666 |
2024-04-17 | 16769.463529 |
2024-04-18 | 16780.542659 |
日期 | 汇率 |
---|---|
2023-04-19 | 179.865243 |
2023-04-20 | 180.643362 |
2023-04-21 | 180.568078 |
2023-04-22 | 180.605745 |
2023-04-23 | 180.52834 |
2023-04-24 | 181.883909 |
2023-04-25 | 181.455192 |
2023-04-26 | 181.655603 |
2023-04-27 | 181.796972 |
2023-04-28 | 180.854342 |
2023-04-29 | 180.804571 |
2023-04-30 | 183.154477 |
2023-05-01 | 181.149525 |
2023-05-02 | 180.563297 |
2023-05-03 | 181.699205 |
2023-05-04 | 182.129037 |
2023-05-05 | 181.480054 |
2023-05-06 | 181.42199 |
2023-05-07 | 181.501695 |
2023-05-08 | 181.817433 |
2023-05-09 | 180.629944 |
2023-05-10 | 180.195217 |
2023-05-11 | 179.80482 |
2023-05-12 | 179.335008 |
2023-05-13 | 180.136079 |
2023-05-14 | 180.033552 |
2023-05-15 | 178.965172 |
2023-05-16 | 179.358302 |
2023-05-17 | 178.312276 |
2023-05-18 | 177.996132 |
2023-05-19 | 177.713298 |
2023-05-20 | 178.096637 |
2023-05-21 | 178.104353 |
2023-05-22 | 178.016411 |
2023-05-23 | 177.504699 |
2023-05-24 | 177.210798 |
2023-05-25 | 176.557396 |
2023-05-26 | 176.908036 |
2023-05-27 | 176.912869 |
2023-05-28 | 176.548892 |
2023-05-29 | 176.458089 |
2023-05-30 | 176.640933 |
2023-05-31 | 176.736254 |
2023-06-01 | 176.350443 |
2023-06-02 | 177.131472 |
2023-06-03 | 176.554432 |
2023-06-04 | 176.535041 |
2023-06-05 | 176.301786 |
2023-06-06 | 175.931251 |
2023-06-07 | 176.438034 |
2023-06-08 | 176.594651 |
2023-06-09 | 177.283223 |
2023-06-10 | 177.174352 |
2023-06-11 | 177.210982 |
2023-06-12 | 177.292067 |
2023-06-13 | 177.624496 |
2023-06-14 | 177.862352 |
2023-06-15 | 178.350474 |
2023-06-16 | 178.332848 |
2023-06-17 | 178.352433 |
2023-06-18 | 180.432377 |
2023-06-19 | 179.782544 |
2023-06-20 | 179.932556 |
2023-06-21 | 179.719171 |
2023-06-22 | 181.070816 |
2023-06-23 | 180.284076 |
2023-06-24 | 179.995624 |
2023-06-25 | 179.964632 |
2023-06-26 | 179.558998 |
2023-06-27 | 180.16964 |
2023-06-28 | 180.254914 |
2023-06-29 | 179.898175 |
2023-06-30 | 178.918583 |
2023-07-01 | 178.940602 |
2023-07-02 | 179.830946 |
2023-07-03 | 179.390771 |
2023-07-04 | 179.287602 |
2023-07-05 | 179.073766 |
2023-07-06 | 179.152457 |
2023-07-07 | 179.260242 |
2023-07-08 | 179.282284 |
2023-07-09 | 180.62883 |
2023-07-10 | 180.324595 |
2023-07-11 | 180.824286 |
2023-07-12 | 181.388584 |
2023-07-13 | 183.85678 |
2023-07-14 | 184.730945 |
2023-07-15 | 185.093186 |
2023-07-16 | 185.108827 |
2023-07-17 | 184.903194 |
2023-07-18 | 185.228693 |
2023-07-19 | 184.559009 |
2023-07-20 | 184.415288 |
2023-07-21 | 184.345668 |
2023-07-22 | 183.201427 |
2023-07-23 | 183.194838 |
2023-07-24 | 182.679063 |
2023-07-25 | 181.745721 |
2023-07-26 | 182.324401 |
2023-07-27 | 183.303597 |
2023-07-28 | 181.202357 |
2023-07-29 | 181.608804 |
2023-07-30 | 181.666889 |
2023-07-31 | 181.53629 |
2023-08-01 | 180.685823 |
2023-08-02 | 180.487186 |
2023-08-03 | 180.033374 |
2023-08-04 | 180.0829 |
2023-08-05 | 181.429532 |
2023-08-06 | 181.288411 |
2023-08-07 | 180.667513 |
2023-08-08 | 180.346239 |
2023-08-09 | 180.648502 |
2023-08-10 | 181.524955 |
2023-08-11 | 180.970677 |
2023-08-12 | 180.516329 |
2023-08-13 | 180.227593 |
2023-08-14 | 180.058854 |
2023-08-15 | 179.968823 |
2023-08-16 | 179.689671 |
2023-08-17 | 179.15206 |
2023-08-18 | 179.142747 |
2023-08-19 | 179.285495 |
2023-08-20 | 179.242083 |
2023-08-21 | 179.503824 |
2023-08-22 | 179.197535 |
2023-08-23 | 178.521103 |
2023-08-24 | 178.69855 |
2023-08-25 | 177.810314 |
2023-08-26 | 177.639631 |
2023-08-27 | 177.640308 |
2023-08-28 | 177.917034 |
2023-08-29 | 177.963115 |
2023-08-30 | 179.093927 |
2023-08-31 | 179.013574 |
2023-09-01 | 178.574836 |
2023-09-02 | 178.546994 |
2023-09-03 | 178.536221 |
2023-09-04 | 177.685623 |
2023-09-05 | 176.534073 |
2023-09-06 | 176.843937 |
2023-09-07 | 176.313055 |
2023-09-08 | 176.157842 |
2023-09-09 | 176.117033 |
2023-09-10 | 176.37439 |
2023-09-11 | 176.958913 |
2023-09-12 | 176.286398 |
2023-09-13 | 176.64266 |
2023-09-14 | 176.713733 |
2023-09-15 | 176.722613 |
2023-09-16 | 175.737881 |
2023-09-17 | 175.688251 |
2023-09-18 | 175.612622 |
2023-09-19 | 176.090535 |
2023-09-20 | 176.063543 |
2023-09-22 | 175.027631 |
2023-09-23 | 175.656115 |
2023-09-24 | 175.670088 |
2023-09-25 | 175.122584 |
2023-09-26 | 174.433158 |
2023-09-27 | 2814.965575 |
2023-09-28 | 2898.494023 |
2023-09-29 | 2921.993111 |
2023-09-30 | 2921.906109 |
2023-10-01 | 2921.906109 |
2023-10-02 | 2961.9919 |
2023-10-03 | 2970.002675 |
2023-10-04 | 3000.735621 |
2023-10-05 | 3005.187878 |
2023-10-06 | 3021.608746 |
2023-10-07 | 3023.12103 |
2023-10-08 | 3011.145758 |
2023-10-09 | 3017.567217 |
2023-10-10 | 3024.675418 |
2023-10-11 | 3043.907579 |
2023-10-12 | 3030.755894 |
2023-10-13 | 3026.436359 |
2023-10-14 | 3027.264647 |
2023-10-15 | 3029.686822 |
2023-10-16 | 3027.836207 |
2023-10-17 | 3042.066814 |
2023-10-18 | 3031.314792 |
2023-10-19 | 3061.488025 |
2023-10-20 | 3068.111481 |
2023-10-21 | 3066.982564 |
2023-10-22 | 3057.552961 |
2023-10-23 | 3088.395201 |
2023-10-24 | 3075.884794 |
2023-10-25 | 3057.721377 |
2023-10-26 | 3061.607624 |
2023-10-27 | 3068.878368 |
2023-10-28 | 3070.050894 |
2023-10-29 | 3059.713713 |
2023-10-30 | 3076.449534 |
2023-10-31 | 3051.998259 |
2023-11-01 | 3087.931235 |
2023-11-02 | 3235.399695 |
2023-11-03 | 3266.584865 |
2023-11-04 | 3135.301867 |
2023-11-05 | 3133.776612 |
2023-11-06 | 3213.457991 |
2023-11-07 | 3115.107657 |
2023-11-08 | 3138.812094 |
2023-11-09 | 3137.996795 |
2023-11-10 | 3205.613148 |
2023-11-11 | 3195.719948 |
2023-11-12 | 3192.726929 |
2023-11-13 | 3137.729966 |
2023-11-14 | 3176.758793 |
2023-11-15 | 3172.020149 |
2023-11-16 | 3197.409161 |
2023-11-17 | 3183.368629 |
2023-11-18 | 3203.363027 |
2023-11-19 | 3197.116686 |
2023-11-20 | 3219.831353 |
2023-11-21 | 3220.752128 |
2023-11-22 | 3278.279619 |
2023-11-23 | 3213.406631 |
2023-11-24 | 3228.346559 |
2023-11-25 | 3223.945262 |
2023-11-26 | 3220.892749 |
2023-11-27 | 3302.722778 |
2023-11-28 | 3238.910018 |
2023-11-29 | 3245.942801 |
2023-11-30 | 3340.351689 |
2023-12-01 | 3209.369366 |
2023-12-02 | 3213.582233 |
2023-12-03 | 3212.631382 |
2023-12-04 | 3191.257521 |
2023-12-05 | 3305.859656 |
2023-12-06 | 3214.549803 |
2023-12-07 | 3213.464957 |
2023-12-08 | 3203.356784 |
2023-12-09 | 3204.049407 |
2023-12-10 | 3204.317559 |
2023-12-11 | 3206.38285 |
2023-12-12 | 3357.139583 |
2023-12-13 | 3256.022557 |
2023-12-14 | 3334.426179 |
2023-12-15 | 3291.300328 |
2023-12-16 | 3289.818259 |
2023-12-17 | 3291.726623 |
2023-12-18 | 3274.927104 |
2023-12-19 | 3324.908723 |
2023-12-20 | 3322.241204 |
2023-12-21 | 3255.864573 |
2023-12-22 | 3325.584498 |
2023-12-23 | 3327.363782 |
2023-12-24 | 3323.382027 |
2023-12-25 | 3328.90186 |
2023-12-26 | 3327.747181 |
2023-12-27 | 3369.462502 |
2023-12-28 | 3388.745067 |
2023-12-29 | 3401.029366 |
2023-12-30 | 3510.186199 |
2023-12-31 | 3508.908085 |
2024-01-01 | 3526.605469 |
2024-01-02 | 3458.812859 |
2024-01-03 | 3455.367978 |
2024-01-04 | 3527.900441 |
2024-01-05 | 3613.363155 |
2024-01-06 | 3597.461972 |
2024-01-07 | 3593.416105 |
2024-01-08 | 3621.017257 |
2024-01-09 | 3857.404127 |
2024-01-10 | 4340.529758 |
2024-01-11 | 4723.173306 |
2024-01-12 | 4609.755039 |
2024-01-13 | 4653.381433 |
2024-01-14 | 4647.34108 |
2024-01-15 | 4865.585936 |
2024-01-16 | 4835.612966 |
2024-01-17 | 4806.984251 |
2024-01-18 | 4964.658954 |
2024-01-19 | 5117.937298 |
2024-01-20 | 5108.314989 |
2024-01-21 | 5100.139965 |
2024-01-22 | 5171.874782 |
2024-01-23 | 5109.400704 |
2024-01-24 | 5409.559258 |
2024-01-25 | 5162.1175 |
2024-01-26 | 5480.064875 |
2024-01-27 | 5348.243469 |
2024-01-28 | 5347.979224 |
2024-01-29 | 5408.760602 |
2024-01-30 | 5524.79255 |
2024-01-31 | 5641.575047 |
2024-02-01 | 5616.441107 |
2024-02-02 | 5774.202827 |
2024-02-03 | 5791.429572 |
2024-02-04 | 5812.674611 |
2024-02-05 | 6067.375441 |
2024-02-06 | 5886.454902 |
2024-02-07 | 6238.939391 |
2024-02-08 | 6220.18051 |
2024-02-09 | 6308.357317 |
2024-02-10 | 6296.854158 |
2024-02-11 | 6294.632921 |
2024-02-12 | 6515.545793 |
2024-02-13 | 6518.482359 |
2024-02-14 | 6621.836396 |
2024-02-15 | 6774.278374 |
2024-02-16 | 7075.935863 |
2024-02-17 | 6922.441943 |
2024-02-18 | 6921.766902 |
2024-02-19 | 7215.941841 |
2024-02-20 | 7266.71117 |
2024-02-21 | 7260.061173 |
2024-02-22 | 7443.573943 |
2024-02-23 | 7601.391945 |
2024-02-24 | 7468.442552 |
2024-02-25 | 7476.342153 |
2024-02-26 | 7752.868192 |
2024-02-27 | 7734.953123 |
2024-02-28 | 8111.045495 |
2024-04-01 | 12129.087872 |
2024-04-02 | 12958.004823 |
2024-04-03 | 12661.208422 |
2024-04-04 | 14597.376933 |
2024-04-05 | 17451.129686 |
2024-04-06 | 16955.955799 |
2024-04-07 | 16950.994771 |
2024-04-08 | 16886.786218 |
2024-04-09 | 16926.891509 |
2024-04-10 | 16879.348847 |
2024-04-11 | 16847.61838 |
2024-04-12 | 16783.427713 |
2024-04-13 | 16726.439903 |
2024-04-14 | 16725.492771 |
2024-04-15 | 16794.584538 |
2024-04-16 | 16769.081666 |
2024-04-17 | 16769.463529 |
2024-04-18 | 16780.542659 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明