1BAM = 13.701093ZMW
1波黑可兑换马克 = 13.701093赞比亚克瓦查
按当前汇率,1波黑可兑换马克可兑换13.701093赞比亚克瓦查
汇率更新时间:2024-04-20 14:01
赞比亚克瓦查对波黑可兑换马克汇率 波黑可兑换马克汇率 赞比亚克瓦查汇率
声明与提示:波黑可兑换马克对赞比亚克瓦查汇率价格为中间价参考值,各银行波黑可兑换马克兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.699441 |
2024-04-02 | 13.668415 |
2024-04-03 | 13.823681 |
2024-04-04 | 13.776107 |
2024-04-05 | 13.70086 |
2024-04-06 | 13.690502 |
2024-04-07 | 13.686321 |
2024-04-08 | 13.704446 |
2024-04-09 | 13.717708 |
2024-04-10 | 13.599233 |
2024-04-11 | 13.642658 |
2024-04-12 | 13.594431 |
2024-04-13 | 13.623401 |
2024-04-14 | 13.614214 |
2024-04-15 | 13.639017 |
2024-04-16 | 13.65496 |
2024-04-17 | 13.784776 |
2024-04-18 | 13.866869 |
2024-04-19 | 13.987946 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.718971 |
2023-04-21 | 9.794763 |
2023-04-22 | 9.796875 |
2023-04-23 | 9.792414 |
2023-04-24 | 9.863035 |
2023-04-25 | 9.930783 |
2023-04-26 | 9.972328 |
2023-04-27 | 10.029381 |
2023-04-28 | 9.982973 |
2023-04-29 | 9.980636 |
2023-04-30 | 9.977672 |
2023-05-01 | 9.979997 |
2023-05-02 | 9.953156 |
2023-05-03 | 10.05542 |
2023-05-04 | 10.079538 |
2023-05-05 | 10.177238 |
2023-05-06 | 10.173858 |
2023-05-07 | 10.144737 |
2023-05-08 | 10.205752 |
2023-05-09 | 10.214443 |
2023-05-10 | 10.206255 |
2023-05-11 | 10.200819 |
2023-05-12 | 10.214624 |
2023-05-13 | 10.219651 |
2023-05-14 | 10.213907 |
2023-05-15 | 10.39645 |
2023-05-16 | 10.416317 |
2023-05-17 | 10.283728 |
2023-05-18 | 10.31234 |
2023-05-19 | 10.432438 |
2023-05-20 | 10.426165 |
2023-05-21 | 10.426334 |
2023-05-22 | 10.440096 |
2023-05-23 | 10.538803 |
2023-05-24 | 10.539347 |
2023-05-25 | 10.608861 |
2023-05-26 | 10.589261 |
2023-05-27 | 10.589553 |
2023-05-28 | 10.588545 |
2023-05-29 | 10.602132 |
2023-05-30 | 10.627627 |
2023-05-31 | 10.630864 |
2023-06-01 | 10.689031 |
2023-06-02 | 10.687604 |
2023-06-03 | 10.652517 |
2023-06-04 | 10.846994 |
2023-06-05 | 10.849157 |
2023-06-06 | 10.936275 |
2023-06-07 | 10.954443 |
2023-06-08 | 11.036971 |
2023-06-09 | 11.073803 |
2023-06-10 | 11.069552 |
2023-06-11 | 11.071796 |
2023-06-12 | 10.862924 |
2023-06-13 | 10.472265 |
2023-06-14 | 10.50999 |
2023-06-15 | 10.697613 |
2023-06-16 | 10.693975 |
2023-06-17 | 10.695246 |
2023-06-18 | 10.808774 |
2023-06-19 | 10.802704 |
2023-06-20 | 9.736599 |
2023-06-21 | 9.714054 |
2023-06-22 | 9.927155 |
2023-06-23 | 9.532583 |
2023-06-24 | 9.458522 |
2023-06-25 | 9.456726 |
2023-06-26 | 9.503732 |
2023-06-27 | 9.669414 |
2023-06-28 | 9.675312 |
2023-06-29 | 9.733607 |
2023-06-30 | 9.732052 |
2023-07-01 | 9.733136 |
2023-07-02 | 9.793939 |
2023-07-03 | 9.906351 |
2023-07-04 | 9.91567 |
2023-07-05 | 9.771183 |
2023-07-06 | 9.80513 |
2023-07-07 | 10.007813 |
2023-07-08 | 9.930789 |
2023-07-09 | 10.005596 |
2023-07-10 | 10.140878 |
2023-07-11 | 10.256466 |
2023-07-12 | 10.253562 |
2023-07-13 | 10.518123 |
2023-07-14 | 10.664421 |
2023-07-15 | 10.665553 |
2023-07-16 | 10.666133 |
2023-07-17 | 10.831839 |
2023-07-18 | 10.876011 |
2023-07-19 | 10.921469 |
2023-07-20 | 11.04102 |
2023-07-21 | 11.152182 |
2023-07-22 | 11.073608 |
2023-07-23 | 11.073495 |
2023-07-24 | 11.013638 |
2023-07-25 | 10.988349 |
2023-07-26 | 10.942848 |
2023-07-27 | 11.000993 |
2023-07-28 | 10.439467 |
2023-07-29 | 10.435617 |
2023-07-30 | 10.439114 |
2023-07-31 | 10.648255 |
2023-08-01 | 10.651917 |
2023-08-02 | 10.762824 |
2023-08-03 | 10.742383 |
2023-08-04 | 10.797219 |
2023-08-05 | 10.79393 |
2023-08-06 | 10.79696 |
2023-08-07 | 11.027696 |
2023-08-08 | 10.708741 |
2023-08-09 | 10.591274 |
2023-08-10 | 10.697284 |
2023-08-11 | 10.717407 |
2023-08-12 | 10.719609 |
2023-08-13 | 10.714464 |
2023-08-14 | 10.798399 |
2023-08-15 | 10.886029 |
2023-08-16 | 10.920377 |
2023-08-17 | 10.805818 |
2023-08-18 | 10.805295 |
2023-08-19 | 10.759571 |
2023-08-20 | 10.757358 |
2023-08-21 | 10.877242 |
2023-08-22 | 10.810554 |
2023-08-23 | 10.782663 |
2023-08-24 | 10.862496 |
2023-08-25 | 10.869897 |
2023-08-26 | 10.878122 |
2023-08-27 | 10.888391 |
2023-08-28 | 10.941781 |
2023-08-29 | 11.065275 |
2023-08-30 | 11.117363 |
2023-08-31 | 11.21779 |
2023-09-01 | 11.217526 |
2023-09-02 | 11.21577 |
2023-09-03 | 11.214945 |
2023-09-04 | 11.223818 |
2023-09-05 | 11.242789 |
2023-09-06 | 11.291194 |
2023-09-07 | 11.358587 |
2023-09-08 | 11.36337 |
2023-09-09 | 11.360807 |
2023-09-10 | 11.365577 |
2023-09-11 | 11.482523 |
2023-09-12 | 11.486069 |
2023-09-13 | 11.542575 |
2023-09-14 | 11.540999 |
2023-09-15 | 11.363582 |
2023-09-16 | 11.147182 |
2023-09-17 | 11.126404 |
2023-09-18 | 11.220165 |
2023-09-19 | 11.280141 |
2023-09-20 | 11.392647 |
2023-09-22 | 11.372565 |
2023-09-23 | 11.374605 |
2023-09-24 | 11.375424 |
2023-09-25 | 11.443245 |
2023-09-26 | 11.389633 |
2023-09-27 | 11.177105 |
2023-09-28 | 11.226187 |
2023-09-29 | 11.377107 |
2023-09-30 | 11.422151 |
2023-10-01 | 11.422151 |
2023-10-02 | 11.328351 |
2023-10-03 | 11.343968 |
2023-10-04 | 11.407599 |
2023-10-05 | 11.450205 |
2023-10-06 | 11.521366 |
2023-10-07 | 11.533908 |
2023-10-08 | 11.487667 |
2023-10-09 | 11.548014 |
2023-10-10 | 11.604085 |
2023-10-11 | 11.672309 |
2023-10-12 | 11.659759 |
2023-10-13 | 11.497192 |
2023-10-14 | 11.506002 |
2023-10-15 | 11.476173 |
2023-10-16 | 11.457418 |
2023-10-17 | 11.587596 |
2023-10-18 | 11.659169 |
2023-10-19 | 11.620568 |
2023-10-20 | 11.776955 |
2023-10-21 | 11.764925 |
2023-10-22 | 11.684359 |
2023-10-23 | 11.760453 |
2023-10-24 | 11.78933 |
2023-10-25 | 11.783704 |
2023-10-26 | 11.818263 |
2023-10-27 | 11.855931 |
2023-10-28 | 11.916187 |
2023-10-29 | 11.859675 |
2023-10-30 | 11.903705 |
2023-10-31 | 11.996227 |
2023-11-01 | 11.914348 |
2023-11-02 | 12.067395 |
2023-11-03 | 12.23565 |
2023-11-04 | 12.229588 |
2023-11-05 | 12.225585 |
2023-11-06 | 12.346522 |
2023-11-07 | 12.272829 |
2023-11-08 | 12.389582 |
2023-11-09 | 12.460818 |
2023-11-10 | 12.434981 |
2023-11-11 | 12.49702 |
2023-11-12 | 12.486324 |
2023-11-13 | 12.508021 |
2023-11-14 | 12.750889 |
2023-11-15 | 12.800915 |
2023-11-16 | 12.848479 |
2023-11-17 | 12.919543 |
2023-11-18 | 12.966738 |
2023-11-19 | 12.913308 |
2023-11-20 | 13.00394 |
2023-11-21 | 13.035746 |
2023-11-22 | 12.980255 |
2023-11-23 | 13.089035 |
2023-11-24 | 13.187843 |
2023-11-25 | 13.230261 |
2023-11-26 | 13.219282 |
2023-11-27 | 13.201029 |
2023-11-28 | 13.297202 |
2023-11-29 | 13.332733 |
2023-11-30 | 13.23448 |
2023-12-01 | 13.211105 |
2023-12-02 | 13.305675 |
2023-12-03 | 13.204127 |
2023-12-04 | 13.251764 |
2023-12-05 | 13.262746 |
2023-12-06 | 13.25104 |
2023-12-07 | 13.344951 |
2023-12-08 | 13.358193 |
2023-12-09 | 13.404894 |
2023-12-10 | 13.406744 |
2023-12-11 | 13.365691 |
2023-12-12 | 13.458306 |
2023-12-13 | 13.644003 |
2023-12-14 | 13.845687 |
2023-12-15 | 13.867217 |
2023-12-16 | 13.784535 |
2023-12-17 | 13.885791 |
2023-12-18 | 13.929344 |
2023-12-19 | 14.098662 |
2023-12-20 | 14.153457 |
2023-12-21 | 14.227269 |
2023-12-22 | 14.295339 |
2023-12-23 | 14.34452 |
2023-12-24 | 14.320705 |
2023-12-25 | 14.346469 |
2023-12-26 | 14.362926 |
2023-12-27 | 14.507828 |
2023-12-28 | 14.567989 |
2023-12-29 | 14.587996 |
2023-12-30 | 14.566207 |
2023-12-31 | 14.550739 |
2024-01-01 | 14.59472 |
2024-01-02 | 14.411632 |
2024-01-03 | 14.372699 |
2024-01-04 | 14.450838 |
2024-01-05 | 14.517312 |
2024-01-06 | 14.472763 |
2024-01-07 | 14.45742 |
2024-01-08 | 14.551822 |
2024-01-09 | 14.53401 |
2024-01-10 | 14.611557 |
2024-01-11 | 14.621541 |
2024-01-12 | 14.651812 |
2024-01-13 | 14.68111 |
2024-01-14 | 14.665261 |
2024-01-15 | 14.660487 |
2024-01-16 | 14.675646 |
2024-01-17 | 14.575547 |
2024-01-18 | 14.627216 |
2024-01-19 | 14.711824 |
2024-01-20 | 14.759139 |
2024-01-21 | 14.688483 |
2024-01-22 | 14.750935 |
2024-01-23 | 14.746038 |
2024-01-24 | 14.887259 |
2024-01-25 | 14.832603 |
2024-01-26 | 14.951197 |
2024-01-27 | 14.978124 |
2024-01-28 | 14.978692 |
2024-01-29 | 14.921933 |
2024-01-30 | 14.973196 |
2024-01-31 | 15.008117 |
2024-02-01 | 15.060613 |
2024-02-02 | 15.029569 |
2024-02-03 | 15.044145 |
2024-02-04 | 15.099403 |
2024-02-05 | 14.924549 |
2024-02-06 | 14.887533 |
2024-02-07 | 14.833299 |
2024-02-08 | 14.837172 |
2024-02-09 | 14.884327 |
2024-02-10 | 14.88557 |
2024-02-11 | 14.830312 |
2024-02-12 | 14.809908 |
2024-02-13 | 14.670493 |
2024-02-14 | 14.595584 |
2024-02-15 | 14.48563 |
2024-02-16 | 13.671053 |
2024-02-17 | 13.72024 |
2024-02-18 | 13.71801 |
2024-02-19 | 12.43534 |
2024-02-20 | 12.586013 |
2024-02-21 | 12.652091 |
2024-02-22 | 12.619529 |
2024-02-23 | 12.736178 |
2024-02-24 | 12.758083 |
2024-02-25 | 12.772239 |
2024-02-26 | 12.835075 |
2024-02-27 | 12.844343 |
2024-02-28 | 12.872294 |
2024-04-01 | 13.699441 |
2024-04-02 | 13.668415 |
2024-04-03 | 13.823681 |
2024-04-04 | 13.776107 |
2024-04-05 | 13.70086 |
2024-04-06 | 13.690502 |
2024-04-07 | 13.686321 |
2024-04-08 | 13.704446 |
2024-04-09 | 13.717708 |
2024-04-10 | 13.599233 |
2024-04-11 | 13.642658 |
2024-04-12 | 13.594431 |
2024-04-13 | 13.623401 |
2024-04-14 | 13.614214 |
2024-04-15 | 13.639017 |
2024-04-16 | 13.65496 |
2024-04-17 | 13.784776 |
2024-04-18 | 13.866869 |
2024-04-19 | 13.987946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明