1BAM = 10.679772ZAR
1波黑可兑换马克 = 10.679772南非兰特
按当前汇率,1波黑可兑换马克可兑换10.679772南非兰特
汇率更新时间:2024-02-29 06:01
南非兰特对波黑可兑换马克汇率 波黑可兑换马克汇率 南非兰特汇率
声明与提示:波黑可兑换马克对南非兰特汇率价格为中间价参考值,各银行波黑可兑换马克兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.673545 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.06237 |
2023-03-29 | 10.05212 |
2023-03-30 | 9.911458 |
2023-03-31 | 9.91018 |
2023-04-01 | 9.909348 |
2023-04-02 | 9.910669 |
2023-04-03 | 9.822756 |
2023-04-04 | 9.992269 |
2023-04-05 | 10.09834 |
2023-04-06 | 10.17109 |
2023-04-07 | 10.178418 |
2023-04-08 | 10.183279 |
2023-04-09 | 10.251008 |
2023-04-10 | 10.371768 |
2023-04-11 | 10.258279 |
2023-04-12 | 10.291664 |
2023-04-13 | 10.162225 |
2023-04-14 | 10.219945 |
2023-04-15 | 10.179083 |
2023-04-16 | 10.278024 |
2023-04-17 | 10.274404 |
2023-04-18 | 10.188166 |
2023-04-19 | 10.171083 |
2023-04-20 | 10.118717 |
2023-04-21 | 10.142254 |
2023-04-22 | 10.144352 |
2023-04-23 | 10.145778 |
2023-04-24 | 10.257028 |
2023-04-25 | 10.326204 |
2023-04-26 | 10.362349 |
2023-04-27 | 10.329884 |
2023-04-28 | 10.309345 |
2023-04-29 | 10.303984 |
2023-04-30 | 10.406516 |
2023-05-01 | 10.352889 |
2023-05-02 | 10.356848 |
2023-05-03 | 10.329696 |
2023-05-04 | 10.351101 |
2023-05-05 | 10.376947 |
2023-05-06 | 10.373466 |
2023-05-07 | 10.380348 |
2023-05-08 | 10.346399 |
2023-05-09 | 10.444252 |
2023-05-10 | 10.556336 |
2023-05-11 | 10.711509 |
2023-05-12 | 10.757635 |
2023-05-13 | 10.817183 |
2023-05-14 | 10.735853 |
2023-05-15 | 10.570884 |
2023-05-16 | 10.635157 |
2023-05-17 | 10.664095 |
2023-05-18 | 10.691768 |
2023-05-19 | 10.735391 |
2023-05-20 | 10.759118 |
2023-05-21 | 10.744709 |
2023-05-22 | 10.647613 |
2023-05-23 | 10.582963 |
2023-05-24 | 10.587274 |
2023-05-25 | 10.860026 |
2023-05-26 | 10.801505 |
2023-05-27 | 10.80183 |
2023-05-28 | 10.773668 |
2023-05-29 | 10.776447 |
2023-05-30 | 10.798873 |
2023-05-31 | 10.823972 |
2023-06-01 | 10.753753 |
2023-06-02 | 10.732661 |
2023-06-03 | 10.697473 |
2023-06-04 | 10.68996 |
2023-06-05 | 10.552094 |
2023-06-06 | 10.49922 |
2023-06-07 | 10.463254 |
2023-06-08 | 10.340493 |
2023-06-09 | 10.292926 |
2023-06-10 | 10.297083 |
2023-06-11 | 10.315932 |
2023-06-12 | 10.223259 |
2023-06-13 | 10.269575 |
2023-06-14 | 10.138767 |
2023-06-15 | 10.104657 |
2023-06-16 | 10.073685 |
2023-06-17 | 10.074468 |
2023-06-18 | 10.202099 |
2023-06-19 | 10.159922 |
2023-06-20 | 10.281207 |
2023-06-21 | 10.234158 |
2023-06-22 | 10.410277 |
2023-06-23 | 10.494499 |
2023-06-24 | 10.478793 |
2023-06-25 | 10.478292 |
2023-06-26 | 10.405602 |
2023-06-27 | 10.353524 |
2023-06-28 | 10.449847 |
2023-06-29 | 10.487616 |
2023-06-30 | 10.457892 |
2023-07-01 | 10.458822 |
2023-07-02 | 10.526209 |
2023-07-03 | 10.446008 |
2023-07-04 | 10.382904 |
2023-07-05 | 10.443352 |
2023-07-06 | 10.62829 |
2023-07-07 | 10.643232 |
2023-07-08 | 10.61921 |
2023-07-09 | 10.579525 |
2023-07-10 | 10.538291 |
2023-07-11 | 10.381892 |
2023-07-12 | 10.22041 |
2023-07-13 | 10.252304 |
2023-07-14 | 10.348793 |
2023-07-15 | 10.407642 |
2023-07-16 | 10.410369 |
2023-07-17 | 10.360896 |
2023-07-18 | 10.271586 |
2023-07-19 | 10.2524 |
2023-07-20 | 10.270728 |
2023-07-21 | 10.281202 |
2023-07-22 | 10.205524 |
2023-07-23 | 10.219642 |
2023-07-24 | 10.064205 |
2023-07-25 | 9.923003 |
2023-07-26 | 9.971561 |
2023-07-27 | 10.158047 |
2023-07-28 | 9.919786 |
2023-07-29 | 9.942025 |
2023-07-30 | 9.95866 |
2023-07-31 | 10.075437 |
2023-08-01 | 10.260462 |
2023-08-02 | 10.340951 |
2023-08-03 | 10.439167 |
2023-08-04 | 10.329539 |
2023-08-05 | 10.406471 |
2023-08-06 | 10.393267 |
2023-08-07 | 10.504256 |
2023-08-08 | 10.602933 |
2023-08-09 | 10.64311 |
2023-08-10 | 10.61971 |
2023-08-11 | 10.65185 |
2023-08-12 | 10.625034 |
2023-08-13 | 10.594129 |
2023-08-14 | 10.667051 |
2023-08-15 | 10.704064 |
2023-08-16 | 10.700386 |
2023-08-17 | 10.615254 |
2023-08-18 | 10.605342 |
2023-08-19 | 10.614015 |
2023-08-20 | 10.5589 |
2023-08-21 | 10.581323 |
2023-08-22 | 10.455573 |
2023-08-23 | 10.243493 |
2023-08-24 | 10.433005 |
2023-08-25 | 10.284336 |
2023-08-26 | 10.274566 |
2023-08-27 | 10.254345 |
2023-08-28 | 9.956858 |
2023-08-29 | 10.211975 |
2023-08-30 | 10.388539 |
2023-08-31 | 10.454785 |
2023-09-01 | 10.451092 |
2023-09-02 | 10.449549 |
2023-09-03 | 10.444966 |
2023-09-04 | 10.551814 |
2023-09-05 | 10.51417 |
2023-09-06 | 10.595171 |
2023-09-07 | 10.413196 |
2023-09-08 | 10.463021 |
2023-09-09 | 10.460561 |
2023-09-10 | 10.448797 |
2023-09-11 | 10.390069 |
2023-09-12 | 10.368146 |
2023-09-13 | 10.322969 |
2023-09-14 | 10.445188 |
2023-09-15 | 10.41094 |
2023-09-16 | 10.353077 |
2023-09-17 | 10.382844 |
2023-09-18 | 10.367456 |
2023-09-19 | 10.35236 |
2023-09-20 | 10.304889 |
2023-09-22 | 10.194197 |
2023-09-23 | 10.231028 |
2023-09-24 | 10.226002 |
2023-09-25 | 10.218994 |
2023-09-26 | 10.328295 |
2023-09-27 | 10.305641 |
2023-09-28 | 10.251063 |
2023-09-29 | 10.244375 |
2023-09-30 | 10.238573 |
2023-10-01 | 10.231124 |
2023-10-02 | 10.308941 |
2023-10-03 | 10.350324 |
2023-10-04 | 10.379991 |
2023-10-05 | 10.524371 |
2023-10-06 | 10.457187 |
2023-10-07 | 10.46188 |
2023-10-08 | 10.4455 |
2023-10-09 | 10.449421 |
2023-10-10 | 10.323478 |
2023-10-11 | 10.224342 |
2023-10-12 | 10.240201 |
2023-10-13 | 10.217214 |
2023-10-14 | 10.218362 |
2023-10-15 | 10.216876 |
2023-10-16 | 10.140872 |
2023-10-17 | 10.140108 |
2023-10-18 | 10.247313 |
2023-10-19 | 10.269238 |
2023-10-20 | 10.296499 |
2023-10-21 | 10.30579 |
2023-10-22 | 10.301898 |
2023-10-23 | 10.328727 |
2023-10-24 | 10.313553 |
2023-10-25 | 10.347108 |
2023-10-26 | 10.225122 |
2023-10-27 | 10.177819 |
2023-10-28 | 10.17427 |
2023-10-29 | 10.155563 |
2023-10-30 | 10.257044 |
2023-10-31 | 10.102907 |
2023-11-01 | 10.002074 |
2023-11-02 | 10.028648 |
2023-11-03 | 10.004146 |
2023-11-04 | 10.010063 |
2023-11-05 | 10.018413 |
2023-11-06 | 10.051176 |
2023-11-07 | 10.049238 |
2023-11-08 | 10.109965 |
2023-11-09 | 10.16137 |
2023-11-10 | 10.230004 |
2023-11-11 | 10.237696 |
2023-11-12 | 10.231846 |
2023-11-13 | 10.241774 |
2023-11-14 | 10.184405 |
2023-11-15 | 10.10961 |
2023-11-16 | 10.198326 |
2023-11-17 | 10.221648 |
2023-11-18 | 10.231173 |
2023-11-19 | 10.234235 |
2023-11-20 | 10.282089 |
2023-11-21 | 10.333151 |
2023-11-22 | 10.47242 |
2023-11-23 | 10.483842 |
2023-11-24 | 10.540885 |
2023-11-25 | 10.530353 |
2023-11-26 | 10.526713 |
2023-11-27 | 10.462559 |
2023-11-28 | 10.476092 |
2023-11-29 | 10.432056 |
2023-11-30 | 10.565457 |
2023-12-01 | 10.342791 |
2023-12-02 | 10.387609 |
2023-12-03 | 10.457217 |
2023-12-04 | 10.417405 |
2023-12-05 | 10.480232 |
2023-12-06 | 10.39823 |
2023-12-07 | 10.376869 |
2023-12-08 | 10.422732 |
2023-12-09 | 10.419262 |
2023-12-10 | 10.437723 |
2023-12-11 | 10.505584 |
2023-12-12 | 10.510577 |
2023-12-13 | 10.509235 |
2023-12-14 | 10.298321 |
2023-12-15 | 10.216221 |
2023-12-16 | 10.297999 |
2023-12-17 | 10.283219 |
2023-12-18 | 10.409448 |
2023-12-19 | 10.301889 |
2023-12-20 | 10.240536 |
2023-12-21 | 10.294299 |
2023-12-22 | 10.41648 |
2023-12-23 | 10.406033 |
2023-12-24 | 10.386323 |
2023-12-25 | 10.4208 |
2023-12-26 | 10.512006 |
2023-12-27 | 10.414232 |
2023-12-28 | 10.490576 |
2023-12-29 | 10.332603 |
2023-12-30 | 10.33361 |
2023-12-31 | 10.335545 |
2024-01-01 | 10.334697 |
2024-01-02 | 10.396379 |
2024-01-03 | 10.480087 |
2024-01-04 | 10.482908 |
2024-01-05 | 10.452053 |
2024-01-06 | 10.460802 |
2024-01-07 | 10.459598 |
2024-01-08 | 10.449447 |
2024-01-09 | 10.425541 |
2024-01-10 | 10.463655 |
2024-01-11 | 10.447089 |
2024-01-12 | 10.419677 |
2024-01-13 | 10.403951 |
2024-01-14 | 10.410418 |
2024-01-15 | 10.468763 |
2024-01-16 | 10.54552 |
2024-01-17 | 10.622358 |
2024-01-18 | 10.517918 |
2024-01-19 | 10.587736 |
2024-01-20 | 10.599091 |
2024-01-21 | 10.580074 |
2024-01-22 | 10.677325 |
2024-01-23 | 10.554257 |
2024-01-24 | 10.519707 |
2024-01-25 | 10.453492 |
2024-01-26 | 10.415101 |
2024-01-27 | 10.425451 |
2024-01-28 | 10.450267 |
2024-01-29 | 10.39169 |
2024-01-30 | 10.447262 |
2024-01-31 | 10.326042 |
2024-02-01 | 10.3005 |
2024-02-02 | 10.44031 |
2024-02-03 | 10.429138 |
2024-02-04 | 10.362068 |
2024-02-05 | 10.460794 |
2024-02-06 | 10.36604 |
2024-02-07 | 10.406653 |
2024-02-08 | 10.444995 |
2024-02-09 | 10.501264 |
2024-02-10 | 10.497772 |
2024-02-11 | 10.482881 |
2024-02-12 | 10.433 |
2024-02-13 | 10.473261 |
2024-02-14 | 10.439671 |
2024-02-15 | 10.433552 |
2024-02-16 | 10.394161 |
2024-02-17 | 10.392598 |
2024-02-18 | 10.393607 |
2024-02-19 | 10.452851 |
2024-02-20 | 10.471364 |
2024-02-21 | 10.448343 |
2024-02-22 | 10.598035 |
2024-02-23 | 10.678597 |
2024-02-24 | 10.675789 |
2024-02-25 | 10.696873 |
2024-02-26 | 10.721257 |
2024-02-27 | 10.583062 |
2024-02-28 | 10.673545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明