1BAM = 1.472147XCD
1波黑可兑换马克 = 1.472147东加勒比元
按当前汇率,1波黑可兑换马克可兑换1.472147东加勒比元
汇率更新时间:2024-04-20 20:01
东加勒比元对波黑可兑换马克汇率 波黑可兑换马克汇率 东加勒比元汇率
声明与提示:波黑可兑换马克对东加勒比元汇率价格为中间价参考值,各银行波黑可兑换马克兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.485106 |
2024-04-02 | 1.487244 |
2024-04-03 | 1.496199 |
2024-04-04 | 1.50153 |
2024-04-05 | 1.497684 |
2024-04-06 | 1.496596 |
2024-04-07 | 1.496115 |
2024-04-08 | 1.498451 |
2024-04-09 | 1.501512 |
2024-04-10 | 1.482359 |
2024-04-11 | 1.480461 |
2024-04-12 | 1.470914 |
2024-04-13 | 1.470146 |
2024-04-14 | 1.470067 |
2024-04-15 | 1.470557 |
2024-04-16 | 1.470105 |
2024-04-17 | 1.470446 |
2024-04-18 | 1.473736 |
2024-04-19 | 1.471671 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.516221 |
2023-04-21 | 1.515677 |
2023-04-22 | 1.516073 |
2023-04-23 | 1.515771 |
2023-04-24 | 1.52714 |
2023-04-25 | 1.523083 |
2023-04-26 | 1.525311 |
2023-04-27 | 1.526004 |
2023-04-28 | 1.517879 |
2023-04-29 | 1.517866 |
2023-04-30 | 1.537632 |
2023-05-01 | 1.520684 |
2023-05-02 | 1.515335 |
2023-05-03 | 1.525295 |
2023-05-04 | 1.529227 |
2023-05-05 | 1.523364 |
2023-05-06 | 1.523306 |
2023-05-07 | 1.523635 |
2023-05-08 | 1.526091 |
2023-05-09 | 1.516136 |
2023-05-10 | 1.512554 |
2023-05-11 | 1.509284 |
2023-05-12 | 1.505887 |
2023-05-13 | 1.512045 |
2023-05-14 | 1.510964 |
2023-05-15 | 1.502357 |
2023-05-16 | 1.505828 |
2023-05-17 | 1.496723 |
2023-05-18 | 1.494083 |
2023-05-19 | 1.49191 |
2023-05-20 | 1.494691 |
2023-05-21 | 1.49472 |
2023-05-22 | 1.494133 |
2023-05-23 | 1.490081 |
2023-05-24 | 1.487613 |
2023-05-25 | 1.482194 |
2023-05-26 | 1.484971 |
2023-05-27 | 1.485001 |
2023-05-28 | 1.481843 |
2023-05-29 | 1.481252 |
2023-05-30 | 1.482934 |
2023-05-31 | 1.483778 |
2023-06-01 | 1.480031 |
2023-06-02 | 1.486587 |
2023-06-03 | 1.481708 |
2023-06-04 | 1.481789 |
2023-06-05 | 1.479753 |
2023-06-06 | 1.476425 |
2023-06-07 | 1.481328 |
2023-06-08 | 1.482247 |
2023-06-09 | 1.488322 |
2023-06-10 | 1.487364 |
2023-06-11 | 1.487675 |
2023-06-12 | 1.48802 |
2023-06-13 | 1.491171 |
2023-06-14 | 1.493439 |
2023-06-15 | 1.49722 |
2023-06-16 | 1.497085 |
2023-06-17 | 1.497356 |
2023-06-18 | 1.514527 |
2023-06-19 | 1.508958 |
2023-06-20 | 1.510558 |
2023-06-21 | 1.508748 |
2023-06-22 | 1.519936 |
2023-06-23 | 1.513066 |
2023-06-24 | 1.510689 |
2023-06-25 | 1.510944 |
2023-06-26 | 1.507417 |
2023-06-27 | 1.512147 |
2023-06-28 | 1.5134 |
2023-06-29 | 1.509861 |
2023-06-30 | 1.50205 |
2023-07-01 | 1.502169 |
2023-07-02 | 1.509549 |
2023-07-03 | 1.505762 |
2023-07-04 | 1.504816 |
2023-07-05 | 1.503266 |
2023-07-06 | 1.503717 |
2023-07-07 | 1.504654 |
2023-07-08 | 1.505176 |
2023-07-09 | 1.51623 |
2023-07-10 | 1.513538 |
2023-07-11 | 1.517854 |
2023-07-12 | 1.522645 |
2023-07-13 | 1.543468 |
2023-07-14 | 1.551114 |
2023-07-15 | 1.55377 |
2023-07-16 | 1.553968 |
2023-07-17 | 1.552458 |
2023-07-18 | 1.554584 |
2023-07-19 | 1.549612 |
2023-07-20 | 1.547816 |
2023-07-21 | 1.547582 |
2023-07-22 | 1.538312 |
2023-07-23 | 1.537595 |
2023-07-24 | 1.53384 |
2023-07-25 | 1.525818 |
2023-07-26 | 1.530544 |
2023-07-27 | 1.538618 |
2023-07-28 | 1.520888 |
2023-07-29 | 1.524313 |
2023-07-30 | 1.524754 |
2023-07-31 | 1.523807 |
2023-08-01 | 1.517239 |
2023-08-02 | 1.515168 |
2023-08-03 | 1.511522 |
2023-08-04 | 1.511968 |
2023-08-05 | 1.523285 |
2023-08-06 | 1.521602 |
2023-08-07 | 1.516355 |
2023-08-08 | 1.514037 |
2023-08-09 | 1.516757 |
2023-08-10 | 1.523536 |
2023-08-11 | 1.519036 |
2023-08-12 | 1.515453 |
2023-08-13 | 1.512936 |
2023-08-14 | 1.511693 |
2023-08-15 | 1.511165 |
2023-08-16 | 1.508495 |
2023-08-17 | 1.503769 |
2023-08-18 | 1.50407 |
2023-08-19 | 1.50498 |
2023-08-20 | 1.504809 |
2023-08-21 | 1.50699 |
2023-08-22 | 1.504456 |
2023-08-23 | 1.498623 |
2023-08-24 | 1.500346 |
2023-08-25 | 1.492374 |
2023-08-26 | 1.491201 |
2023-08-27 | 1.491008 |
2023-08-28 | 1.493849 |
2023-08-29 | 1.494227 |
2023-08-30 | 1.503234 |
2023-08-31 | 1.502816 |
2023-09-01 | 1.498918 |
2023-09-02 | 1.498648 |
2023-09-03 | 1.49888 |
2023-09-04 | 1.491582 |
2023-09-05 | 1.482126 |
2023-09-06 | 1.484456 |
2023-09-07 | 1.480142 |
2023-09-08 | 1.478861 |
2023-09-09 | 1.47846 |
2023-09-10 | 1.48071 |
2023-09-11 | 1.485349 |
2023-09-12 | 1.479798 |
2023-09-13 | 1.482883 |
2023-09-14 | 1.48311 |
2023-09-15 | 1.483408 |
2023-09-16 | 1.475232 |
2023-09-17 | 1.474759 |
2023-09-18 | 1.473744 |
2023-09-19 | 1.478415 |
2023-09-20 | 1.478026 |
2023-09-22 | 1.469466 |
2023-09-23 | 1.474602 |
2023-09-24 | 1.474577 |
2023-09-25 | 1.470096 |
2023-09-26 | 1.464227 |
2023-09-27 | 1.450997 |
2023-09-28 | 1.460926 |
2023-09-29 | 1.463038 |
2023-09-30 | 1.461662 |
2023-10-01 | 1.461662 |
2023-10-02 | 1.445868 |
2023-10-03 | 1.444421 |
2023-10-04 | 1.454595 |
2023-10-05 | 1.456641 |
2023-10-06 | 1.462787 |
2023-10-07 | 1.462467 |
2023-10-08 | 1.457197 |
2023-10-09 | 1.459286 |
2023-10-10 | 1.464983 |
2023-10-11 | 1.466764 |
2023-10-12 | 1.456757 |
2023-10-13 | 1.45269 |
2023-10-14 | 1.451777 |
2023-10-15 | 1.452677 |
2023-10-16 | 1.458202 |
2023-10-17 | 1.461076 |
2023-10-18 | 1.454777 |
2023-10-19 | 1.463855 |
2023-10-20 | 1.464744 |
2023-10-21 | 1.46314 |
2023-10-22 | 1.462755 |
2023-10-23 | 1.477269 |
2023-10-24 | 1.466184 |
2023-10-25 | 1.458599 |
2023-10-26 | 1.461167 |
2023-10-27 | 1.459842 |
2023-10-28 | 1.459103 |
2023-10-29 | 1.460103 |
2023-10-30 | 1.465196 |
2023-10-31 | 1.462503 |
2023-11-01 | 1.465193 |
2023-11-02 | 1.468274 |
2023-11-03 | 1.48414 |
2023-11-04 | 1.481721 |
2023-11-05 | 1.480823 |
2023-11-06 | 1.486074 |
2023-11-07 | 1.477511 |
2023-11-08 | 1.480067 |
2023-11-09 | 1.47957 |
2023-11-10 | 1.474048 |
2023-11-11 | 1.476756 |
2023-11-12 | 1.475345 |
2023-11-13 | 1.47827 |
2023-11-14 | 1.49792 |
2023-11-15 | 1.502575 |
2023-11-16 | 1.504894 |
2023-11-17 | 1.504944 |
2023-11-18 | 1.506285 |
2023-11-19 | 1.503374 |
2023-11-20 | 1.512666 |
2023-11-21 | 1.511643 |
2023-11-22 | 1.502115 |
2023-11-23 | 1.508082 |
2023-11-24 | 1.513015 |
2023-11-25 | 1.5106 |
2023-11-26 | 1.509107 |
2023-11-27 | 1.511169 |
2023-11-28 | 1.518884 |
2023-11-29 | 1.517874 |
2023-11-30 | 1.508592 |
2023-12-01 | 1.498176 |
2023-12-02 | 1.502293 |
2023-12-03 | 1.501672 |
2023-12-04 | 1.495528 |
2023-12-05 | 1.494091 |
2023-12-06 | 1.489737 |
2023-12-07 | 1.489372 |
2023-12-08 | 1.487008 |
2023-12-09 | 1.48662 |
2023-12-10 | 1.486628 |
2023-12-11 | 1.483168 |
2023-12-12 | 1.488805 |
2023-12-13 | 1.490926 |
2023-12-14 | 1.518576 |
2023-12-15 | 1.508073 |
2023-12-16 | 1.507438 |
2023-12-17 | 1.507432 |
2023-12-18 | 1.507332 |
2023-12-19 | 1.517963 |
2023-12-20 | 1.515765 |
2023-12-21 | 1.51786 |
2023-12-22 | 1.520753 |
2023-12-23 | 1.521013 |
2023-12-24 | 1.519045 |
2023-12-25 | 1.523051 |
2023-12-26 | 1.522898 |
2023-12-27 | 1.534452 |
2023-12-28 | 1.534359 |
2023-12-29 | 1.525964 |
2023-12-30 | 1.52505 |
2023-12-31 | 1.524205 |
2024-01-01 | 1.529707 |
2024-01-02 | 1.512054 |
2024-01-03 | 1.506155 |
2024-01-04 | 1.513472 |
2024-01-05 | 1.517161 |
2024-01-06 | 1.512051 |
2024-01-07 | 1.509966 |
2024-01-08 | 1.515725 |
2024-01-09 | 1.508605 |
2024-01-10 | 1.514962 |
2024-01-11 | 1.511913 |
2024-01-12 | 1.514675 |
2024-01-13 | 1.512667 |
2024-01-14 | 1.51067 |
2024-01-15 | 1.513673 |
2024-01-16 | 1.504816 |
2024-01-17 | 1.498948 |
2024-01-18 | 1.499599 |
2024-01-19 | 1.502935 |
2024-01-20 | 1.505784 |
2024-01-21 | 1.502925 |
2024-01-22 | 1.503229 |
2024-01-23 | 1.496367 |
2024-01-24 | 1.506217 |
2024-01-25 | 1.496072 |
2024-01-26 | 1.500699 |
2024-01-27 | 1.49906 |
2024-01-28 | 1.498893 |
2024-01-29 | 1.492275 |
2024-01-30 | 1.496757 |
2024-01-31 | 1.501137 |
2024-02-01 | 1.496876 |
2024-02-02 | 1.492003 |
2024-02-03 | 1.490804 |
2024-02-04 | 1.496158 |
2024-02-05 | 1.48194 |
2024-02-06 | 1.484996 |
2024-02-07 | 1.485844 |
2024-02-08 | 1.486602 |
2024-02-09 | 1.489563 |
2024-02-10 | 1.488653 |
2024-02-11 | 1.488179 |
2024-02-12 | 1.487277 |
2024-02-13 | 1.480413 |
2024-02-14 | 1.481269 |
2024-02-15 | 1.486887 |
2024-02-16 | 1.487816 |
2024-02-17 | 1.487839 |
2024-02-18 | 1.487514 |
2024-02-19 | 1.488609 |
2024-02-20 | 1.497108 |
2024-02-21 | 1.492213 |
2024-02-22 | 1.492884 |
2024-02-23 | 1.496169 |
2024-02-24 | 1.494471 |
2024-02-25 | 1.496005 |
2024-02-26 | 1.498968 |
2024-02-27 | 1.499177 |
2024-02-28 | 1.496984 |
2024-04-01 | 1.485106 |
2024-04-02 | 1.487244 |
2024-04-03 | 1.496199 |
2024-04-04 | 1.50153 |
2024-04-05 | 1.497684 |
2024-04-06 | 1.496596 |
2024-04-07 | 1.496115 |
2024-04-08 | 1.498451 |
2024-04-09 | 1.501512 |
2024-04-10 | 1.482359 |
2024-04-11 | 1.480461 |
2024-04-12 | 1.470914 |
2024-04-13 | 1.470146 |
2024-04-14 | 1.470067 |
2024-04-15 | 1.470557 |
2024-04-16 | 1.470105 |
2024-04-17 | 1.470446 |
2024-04-18 | 1.473736 |
2024-04-19 | 1.471671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明