1BAM = 1.514499WST
1波黑可兑换马克 = 1.514499萨摩亚塔拉
按当前汇率,1波黑可兑换马克可兑换1.514499萨摩亚塔拉
汇率更新时间:2024-04-19 08:01
萨摩亚塔拉对波黑可兑换马克汇率 波黑可兑换马克汇率 萨摩亚塔拉汇率
声明与提示:波黑可兑换马克对萨摩亚塔拉汇率价格为中间价参考值,各银行波黑可兑换马克兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.51466 |
2024-04-02 | 1.527883 |
2024-04-03 | 1.527566 |
2024-04-04 | 1.518305 |
2024-04-05 | 1.528691 |
2024-04-06 | 1.523642 |
2024-04-07 | 1.523197 |
2024-04-08 | 1.531869 |
2024-04-09 | 1.532341 |
2024-04-10 | 1.501421 |
2024-04-11 | 1.51937 |
2024-04-12 | 1.494344 |
2024-04-13 | 1.460546 |
2024-04-14 | 1.460473 |
2024-04-15 | 1.493565 |
2024-04-16 | 1.514724 |
2024-04-17 | 1.501842 |
2024-04-18 | 1.519053 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.522529 |
2023-04-20 | 1.529107 |
2023-04-21 | 1.528343 |
2023-04-22 | 1.528669 |
2023-04-23 | 1.528512 |
2023-04-24 | 1.539692 |
2023-04-25 | 1.53625 |
2023-04-26 | 1.537931 |
2023-04-27 | 1.538871 |
2023-04-28 | 1.531192 |
2023-04-29 | 1.530645 |
2023-04-30 | 1.550332 |
2023-05-01 | 1.53369 |
2023-05-02 | 1.528768 |
2023-05-03 | 1.5378 |
2023-05-04 | 1.54178 |
2023-05-05 | 1.536413 |
2023-05-06 | 1.535435 |
2023-05-07 | 1.536488 |
2023-05-08 | 1.53917 |
2023-05-09 | 1.52944 |
2023-05-10 | 1.52555 |
2023-05-11 | 1.522048 |
2023-05-12 | 1.518366 |
2023-05-13 | 1.52519 |
2023-05-14 | 1.523859 |
2023-05-15 | 1.515197 |
2023-05-16 | 1.518768 |
2023-05-17 | 1.509692 |
2023-05-18 | 1.50692 |
2023-05-19 | 1.504599 |
2023-05-20 | 1.507649 |
2023-05-21 | 1.50786 |
2023-05-22 | 1.506963 |
2023-05-23 | 1.502792 |
2023-05-24 | 1.500131 |
2023-05-25 | 1.495066 |
2023-05-26 | 1.497804 |
2023-05-27 | 1.497854 |
2023-05-28 | 1.494773 |
2023-05-29 | 1.493984 |
2023-05-30 | 1.494983 |
2023-05-31 | 1.496003 |
2023-06-01 | 1.492799 |
2023-06-02 | 1.499787 |
2023-06-03 | 1.494732 |
2023-06-04 | 1.494528 |
2023-06-05 | 1.492375 |
2023-06-06 | 1.489387 |
2023-06-07 | 1.493404 |
2023-06-08 | 1.495144 |
2023-06-09 | 1.501086 |
2023-06-10 | 1.50019 |
2023-06-11 | 1.500258 |
2023-06-12 | 1.501072 |
2023-06-13 | 1.504037 |
2023-06-14 | 1.505646 |
2023-06-15 | 1.509975 |
2023-06-16 | 1.50976 |
2023-06-17 | 1.509974 |
2023-06-18 | 1.527203 |
2023-06-19 | 1.52209 |
2023-06-20 | 1.523168 |
2023-06-21 | 1.521446 |
2023-06-22 | 1.532923 |
2023-06-23 | 1.526242 |
2023-06-24 | 1.523743 |
2023-06-25 | 1.523874 |
2023-06-26 | 1.520323 |
2023-06-27 | 1.525181 |
2023-06-28 | 1.526342 |
2023-06-29 | 1.522846 |
2023-06-30 | 1.514549 |
2023-07-01 | 1.514563 |
2023-07-02 | 1.522787 |
2023-07-03 | 1.518656 |
2023-07-04 | 1.517465 |
2023-07-05 | 1.515827 |
2023-07-06 | 1.516721 |
2023-07-07 | 1.517865 |
2023-07-08 | 1.517824 |
2023-07-09 | 1.529243 |
2023-07-10 | 1.526525 |
2023-07-11 | 1.530771 |
2023-07-12 | 1.535863 |
2023-07-13 | 1.556294 |
2023-07-14 | 1.563707 |
2023-07-15 | 1.567017 |
2023-07-16 | 1.567078 |
2023-07-17 | 1.565747 |
2023-07-18 | 1.568195 |
2023-07-19 | 1.56217 |
2023-07-20 | 1.561146 |
2023-07-21 | 1.560305 |
2023-07-22 | 1.550889 |
2023-07-23 | 1.550769 |
2023-07-24 | 1.546462 |
2023-07-25 | 1.538711 |
2023-07-26 | 1.543305 |
2023-07-27 | 1.551458 |
2023-07-28 | 1.530142 |
2023-07-29 | 1.533589 |
2023-07-30 | 1.533932 |
2023-07-31 | 1.532878 |
2023-08-01 | 1.525631 |
2023-08-02 | 1.523929 |
2023-08-03 | 1.519844 |
2023-08-04 | 1.520458 |
2023-08-05 | 1.531857 |
2023-08-06 | 1.530744 |
2023-08-07 | 1.525505 |
2023-08-08 | 1.522752 |
2023-08-09 | 1.525229 |
2023-08-10 | 1.532818 |
2023-08-11 | 1.528545 |
2023-08-12 | 1.524509 |
2023-08-13 | 1.521911 |
2023-08-14 | 1.520202 |
2023-08-15 | 1.519655 |
2023-08-16 | 1.517663 |
2023-08-17 | 1.512577 |
2023-08-18 | 1.512545 |
2023-08-19 | 1.513761 |
2023-08-20 | 1.513234 |
2023-08-21 | 1.515759 |
2023-08-22 | 1.512904 |
2023-08-23 | 1.507478 |
2023-08-24 | 1.508904 |
2023-08-25 | 1.501674 |
2023-08-26 | 1.50036 |
2023-08-27 | 1.500169 |
2023-08-28 | 1.502468 |
2023-08-29 | 1.502774 |
2023-08-30 | 1.51212 |
2023-08-31 | 1.51138 |
2023-09-01 | 1.507975 |
2023-09-02 | 1.507712 |
2023-09-03 | 1.507577 |
2023-09-04 | 1.500266 |
2023-09-05 | 1.490697 |
2023-09-06 | 1.493174 |
2023-09-07 | 1.488852 |
2023-09-08 | 1.487653 |
2023-09-09 | 1.487179 |
2023-09-10 | 1.489296 |
2023-09-11 | 1.493974 |
2023-09-12 | 1.488641 |
2023-09-13 | 1.491353 |
2023-09-14 | 1.492074 |
2023-09-15 | 1.492287 |
2023-09-16 | 1.484281 |
2023-09-17 | 1.48351 |
2023-09-18 | 1.482647 |
2023-09-19 | 1.486775 |
2023-09-20 | 1.48699 |
2023-09-22 | 1.477882 |
2023-09-23 | 1.483209 |
2023-09-24 | 1.483574 |
2023-09-25 | 1.478856 |
2023-09-26 | 1.472809 |
2023-09-27 | 1.49331 |
2023-09-28 | 1.501112 |
2023-09-29 | 1.501321 |
2023-09-30 | 1.501276 |
2023-10-01 | 1.501276 |
2023-10-02 | 1.489732 |
2023-10-03 | 1.490483 |
2023-10-04 | 1.502125 |
2023-10-05 | 1.498399 |
2023-10-06 | 1.452596 |
2023-10-07 | 1.453321 |
2023-10-08 | 1.49999 |
2023-10-09 | 1.505169 |
2023-10-10 | 1.500014 |
2023-10-11 | 1.503938 |
2023-10-12 | 1.503186 |
2023-10-13 | 1.497755 |
2023-10-14 | 1.498165 |
2023-10-15 | 1.502265 |
2023-10-16 | 1.503454 |
2023-10-17 | 1.507717 |
2023-10-18 | 1.506287 |
2023-10-19 | 1.512788 |
2023-10-20 | 1.520201 |
2023-10-21 | 1.519641 |
2023-10-22 | 1.516463 |
2023-10-23 | 1.527015 |
2023-10-24 | 1.51614 |
2023-10-25 | 1.51278 |
2023-10-26 | 1.513569 |
2023-10-27 | 1.512178 |
2023-10-28 | 1.512918 |
2023-10-29 | 1.512644 |
2023-10-30 | 1.513644 |
2023-10-31 | 1.513627 |
2023-11-01 | 1.514021 |
2023-11-02 | 1.520441 |
2023-11-03 | 1.51416 |
2023-11-04 | 1.472276 |
2023-11-05 | 1.471558 |
2023-11-06 | 1.520939 |
2023-11-07 | 1.515405 |
2023-11-08 | 1.50324 |
2023-11-09 | 1.525446 |
2023-11-10 | 1.524376 |
2023-11-11 | 1.528175 |
2023-11-12 | 1.526744 |
2023-11-13 | 1.527141 |
2023-11-14 | 1.521039 |
2023-11-15 | 1.537263 |
2023-11-16 | 1.537342 |
2023-11-17 | 1.541639 |
2023-11-18 | 1.542005 |
2023-11-19 | 1.539004 |
2023-11-20 | 1.53569 |
2023-11-21 | 1.531252 |
2023-11-22 | 1.531043 |
2023-11-23 | 1.539833 |
2023-11-24 | 1.542155 |
2023-11-25 | 1.50113 |
2023-11-26 | 1.499667 |
2023-11-27 | 1.538453 |
2023-11-28 | 1.54184 |
2023-11-29 | 1.537108 |
2023-11-30 | 1.526472 |
2023-12-01 | 1.518015 |
2023-12-02 | 1.492721 |
2023-12-03 | 1.492276 |
2023-12-04 | 1.503673 |
2023-12-05 | 1.497297 |
2023-12-06 | 1.515813 |
2023-12-07 | 1.512948 |
2023-12-08 | 1.510695 |
2023-12-09 | 1.477206 |
2023-12-10 | 1.477329 |
2023-12-11 | 1.508444 |
2023-12-12 | 1.514259 |
2023-12-13 | 1.507998 |
2023-12-14 | 1.523961 |
2023-12-15 | 1.516606 |
2023-12-16 | 1.497134 |
2023-12-17 | 1.498003 |
2023-12-18 | 1.511167 |
2023-12-19 | 1.525412 |
2023-12-20 | 1.519862 |
2023-12-21 | 1.522246 |
2023-12-22 | 1.524432 |
2023-12-23 | 1.511352 |
2023-12-24 | 1.509542 |
2023-12-25 | 1.527442 |
2023-12-26 | 1.52697 |
2023-12-27 | 1.534158 |
2023-12-28 | 1.533003 |
2023-12-29 | 1.524563 |
2023-12-30 | 1.515223 |
2023-12-31 | 1.514669 |
2024-01-01 | 1.525172 |
2024-01-02 | 1.510499 |
2024-01-03 | 1.51329 |
2024-01-04 | 1.519519 |
2024-01-05 | 1.516442 |
2024-01-06 | 1.50186 |
2024-01-07 | 1.500125 |
2024-01-08 | 1.519326 |
2024-01-09 | 1.510748 |
2024-01-10 | 1.523637 |
2024-01-11 | 1.520147 |
2024-01-12 | 1.523726 |
2024-01-13 | 1.502774 |
2024-01-14 | 1.500823 |
2024-01-15 | 1.520551 |
2024-01-16 | 1.51475 |
2024-01-17 | 1.514942 |
2024-01-18 | 1.527022 |
2024-01-19 | 1.530491 |
2024-01-20 | 1.495522 |
2024-01-21 | 1.493129 |
2024-01-22 | 1.528646 |
2024-01-23 | 1.524866 |
2024-01-24 | 1.535045 |
2024-01-25 | 1.521786 |
2024-01-26 | 1.525874 |
2024-01-27 | 1.489197 |
2024-01-28 | 1.489124 |
2024-01-29 | 1.518996 |
2024-01-30 | 1.522089 |
2024-01-31 | 1.527659 |
2024-02-01 | 1.52075 |
2024-02-02 | 1.516017 |
2024-02-03 | 1.51056 |
2024-02-04 | 1.516101 |
2024-02-05 | 1.512194 |
2024-02-06 | 1.517274 |
2024-02-07 | 1.515065 |
2024-02-08 | 1.516277 |
2024-02-09 | 1.521326 |
2024-02-10 | 1.515569 |
2024-02-11 | 1.515018 |
2024-02-12 | 1.511716 |
2024-02-13 | 1.506862 |
2024-02-14 | 1.505585 |
2024-02-15 | 1.518401 |
2024-02-16 | 1.515549 |
2024-02-17 | 1.477963 |
2024-02-18 | 1.477819 |
2024-02-19 | 1.51349 |
2024-02-20 | 1.519094 |
2024-02-21 | 1.515686 |
2024-02-22 | 1.515969 |
2024-02-23 | 1.516219 |
2024-02-24 | 1.51145 |
2024-02-25 | 1.513023 |
2024-02-26 | 1.511435 |
2024-02-27 | 1.522433 |
2024-02-28 | 1.519735 |
2024-04-01 | 1.51466 |
2024-04-02 | 1.527883 |
2024-04-03 | 1.527566 |
2024-04-04 | 1.518305 |
2024-04-05 | 1.528691 |
2024-04-06 | 1.523642 |
2024-04-07 | 1.523197 |
2024-04-08 | 1.531869 |
2024-04-09 | 1.532341 |
2024-04-10 | 1.501421 |
2024-04-11 | 1.51937 |
2024-04-12 | 1.494344 |
2024-04-13 | 1.460546 |
2024-04-14 | 1.460473 |
2024-04-15 | 1.493565 |
2024-04-16 | 1.514724 |
2024-04-17 | 1.501842 |
2024-04-18 | 1.519053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明