1BAM = 66.614500VUV
1波黑可兑换马克 = 66.614500瓦努阿图瓦图
按当前汇率,1波黑可兑换马克可兑换66.614500瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对波黑可兑换马克汇率 波黑可兑换马克汇率 瓦努阿图瓦图汇率
声明与提示:波黑可兑换马克对瓦努阿图瓦图汇率价格为中间价参考值,各银行波黑可兑换马克兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 65.53481 |
2023-03-30 | 65.635144 |
2023-03-31 | 66.264079 |
2023-04-01 | 66.25906 |
2023-04-02 | 66.240973 |
2023-04-03 | 66.081959 |
2023-04-04 | 66.320411 |
2023-04-05 | 66.51094 |
2023-04-06 | 66.367057 |
2023-04-07 | 66.435076 |
2023-04-08 | 66.426593 |
2023-04-09 | 66.883365 |
2023-04-10 | 66.344634 |
2023-04-11 | 66.390507 |
2023-04-12 | 66.445298 |
2023-04-13 | 66.983067 |
2023-04-14 | 67.187589 |
2023-04-15 | 67.211771 |
2023-04-16 | 67.539653 |
2023-04-17 | 66.775818 |
2023-04-18 | 66.718592 |
2023-04-19 | 66.460361 |
2023-04-20 | 66.748072 |
2023-04-21 | 66.720089 |
2023-04-22 | 66.733869 |
2023-04-23 | 66.705178 |
2023-04-24 | 67.206378 |
2023-04-25 | 67.047985 |
2023-04-26 | 67.121986 |
2023-04-27 | 67.174512 |
2023-04-28 | 66.825966 |
2023-04-29 | 66.807658 |
2023-04-30 | 67.675613 |
2023-05-01 | 66.934954 |
2023-05-02 | 66.718303 |
2023-05-03 | 67.137943 |
2023-05-04 | 67.297231 |
2023-05-05 | 67.057006 |
2023-05-06 | 67.035528 |
2023-05-07 | 67.06514 |
2023-05-08 | 67.181461 |
2023-05-09 | 66.742958 |
2023-05-10 | 66.582116 |
2023-05-11 | 66.437695 |
2023-05-12 | 66.264728 |
2023-05-13 | 66.560501 |
2023-05-14 | 66.522584 |
2023-05-15 | 66.127531 |
2023-05-16 | 66.272854 |
2023-05-17 | 65.886834 |
2023-05-18 | 65.769807 |
2023-05-19 | 65.66495 |
2023-05-20 | 65.807384 |
2023-05-21 | 65.810119 |
2023-05-22 | 65.777105 |
2023-05-23 | 65.588332 |
2023-05-24 | 65.479799 |
2023-05-25 | 65.237909 |
2023-05-26 | 65.367571 |
2023-05-27 | 65.369506 |
2023-05-28 | 65.234957 |
2023-05-29 | 65.201381 |
2023-05-30 | 65.268665 |
2023-05-31 | 65.304548 |
2023-06-01 | 65.161586 |
2023-06-02 | 65.45023 |
2023-06-03 | 65.236804 |
2023-06-04 | 65.229561 |
2023-06-05 | 65.143734 |
2023-06-06 | 65.006407 |
2023-06-07 | 65.194038 |
2023-06-08 | 65.251619 |
2023-06-09 | 65.506521 |
2023-06-10 | 65.465897 |
2023-06-11 | 65.479511 |
2023-06-12 | 65.509699 |
2023-06-13 | 65.632111 |
2023-06-14 | 65.720036 |
2023-06-15 | 65.900649 |
2023-06-16 | 65.894173 |
2023-06-17 | 65.901394 |
2023-06-18 | 66.670006 |
2023-06-19 | 66.429821 |
2023-06-20 | 66.485555 |
2023-06-21 | 66.406731 |
2023-06-22 | 66.905734 |
2023-06-23 | 66.615517 |
2023-06-24 | 66.508816 |
2023-06-25 | 66.496963 |
2023-06-26 | 66.34694 |
2023-06-27 | 66.57267 |
2023-06-28 | 66.604595 |
2023-06-29 | 66.472495 |
2023-06-30 | 66.11065 |
2023-07-01 | 66.119124 |
2023-07-02 | 66.447869 |
2023-07-03 | 66.284767 |
2023-07-04 | 66.246975 |
2023-07-05 | 66.168438 |
2023-07-06 | 66.197452 |
2023-07-07 | 66.236967 |
2023-07-08 | 66.244915 |
2023-07-09 | 66.742413 |
2023-07-10 | 66.630178 |
2023-07-11 | 66.814944 |
2023-07-12 | 67.023303 |
2023-07-13 | 67.935345 |
2023-07-14 | 68.257978 |
2023-07-15 | 68.392293 |
2023-07-16 | 68.397929 |
2023-07-17 | 68.322002 |
2023-07-18 | 68.442034 |
2023-07-19 | 68.194867 |
2023-07-20 | 68.141782 |
2023-07-21 | 68.115583 |
2023-07-22 | 67.693162 |
2023-07-23 | 67.690578 |
2023-07-24 | 67.499905 |
2023-07-25 | 67.155355 |
2023-07-26 | 67.369142 |
2023-07-27 | 67.730875 |
2023-07-28 | 66.809858 |
2023-07-29 | 66.959471 |
2023-07-30 | 66.981146 |
2023-07-31 | 66.932911 |
2023-08-01 | 66.619365 |
2023-08-02 | 66.546243 |
2023-08-03 | 66.378563 |
2023-08-04 | 66.396878 |
2023-08-05 | 66.893432 |
2023-08-06 | 66.841738 |
2023-08-07 | 66.612649 |
2023-08-08 | 66.493909 |
2023-08-09 | 66.60543 |
2023-08-10 | 66.928678 |
2023-08-11 | 66.724814 |
2023-08-12 | 66.556967 |
2023-08-13 | 66.450636 |
2023-08-14 | 66.388305 |
2023-08-15 | 66.35466 |
2023-08-16 | 66.252348 |
2023-08-17 | 66.054 |
2023-08-18 | 66.050271 |
2023-08-19 | 66.103043 |
2023-08-20 | 66.087097 |
2023-08-21 | 66.183486 |
2023-08-22 | 66.071003 |
2023-08-23 | 65.821705 |
2023-08-24 | 65.886604 |
2023-08-25 | 65.559 |
2023-08-26 | 65.49613 |
2023-08-27 | 65.496941 |
2023-08-28 | 65.598531 |
2023-08-29 | 65.615654 |
2023-08-30 | 66.032587 |
2023-08-31 | 66.002655 |
2023-09-01 | 65.84089 |
2023-09-02 | 65.830517 |
2023-09-03 | 65.826862 |
2023-09-04 | 65.513251 |
2023-09-05 | 65.08854 |
2023-09-06 | 65.203079 |
2023-09-07 | 65.007287 |
2023-09-08 | 64.949746 |
2023-09-09 | 64.934767 |
2023-09-10 | 65.029694 |
2023-09-11 | 65.245691 |
2023-09-12 | 64.997251 |
2023-09-13 | 65.128309 |
2023-09-14 | 65.155344 |
2023-09-15 | 65.158043 |
2023-09-16 | 64.794857 |
2023-09-17 | 64.77693 |
2023-09-18 | 64.748916 |
2023-09-19 | 64.925261 |
2023-09-20 | 64.915143 |
2023-09-22 | 64.533052 |
2023-09-23 | 64.764944 |
2023-09-24 | 64.769976 |
2023-09-25 | 64.568395 |
2023-09-26 | 64.31426 |
2023-09-27 | 65.812462 |
2023-09-28 | 65.962055 |
2023-09-29 | 65.53997 |
2023-09-30 | 65.537985 |
2023-10-01 | 65.537985 |
2023-10-02 | 65.591624 |
2023-10-03 | 65.859904 |
2023-10-04 | 66.321653 |
2023-10-05 | 66.004187 |
2023-10-06 | 65.789447 |
2023-10-07 | 65.822445 |
2023-10-08 | 66.104181 |
2023-10-09 | 65.891791 |
2023-10-10 | 65.97656 |
2023-10-11 | 66.055477 |
2023-10-12 | 66.017152 |
2023-10-13 | 65.624766 |
2023-10-14 | 65.6429 |
2023-10-15 | 66.16615 |
2023-10-16 | 66.204592 |
2023-10-17 | 66.342034 |
2023-10-18 | 66.215898 |
2023-10-19 | 66.513319 |
2023-10-20 | 66.206848 |
2023-10-21 | 66.182552 |
2023-10-22 | 66.616937 |
2023-10-23 | 67.113632 |
2023-10-24 | 66.58643 |
2023-10-25 | 66.505027 |
2023-10-26 | 66.549957 |
2023-10-27 | 66.048327 |
2023-10-28 | 66.078295 |
2023-10-29 | 66.439523 |
2023-10-30 | 66.449914 |
2023-10-31 | 66.499809 |
2023-11-01 | 66.411312 |
2023-11-02 | 66.545203 |
2023-11-03 | 66.95229 |
2023-11-04 | 66.445759 |
2023-11-05 | 66.413853 |
2023-11-06 | 66.50639 |
2023-11-07 | 66.234677 |
2023-11-08 | 66.618764 |
2023-11-09 | 66.756233 |
2023-11-10 | 66.787089 |
2023-11-11 | 66.46411 |
2023-11-12 | 66.402002 |
2023-11-13 | 67.047459 |
2023-11-14 | 67.714902 |
2023-11-15 | 67.0747 |
2023-11-16 | 67.124862 |
2023-11-17 | 67.351514 |
2023-11-18 | 67.142835 |
2023-11-19 | 67.012104 |
2023-11-20 | 67.614603 |
2023-11-21 | 67.221417 |
2023-11-22 | 66.719864 |
2023-11-23 | 67.074767 |
2023-11-24 | 67.276337 |
2023-11-25 | 66.794931 |
2023-11-26 | 66.730069 |
2023-11-27 | 67.462977 |
2023-11-28 | 67.239492 |
2023-11-29 | 67.166839 |
2023-11-30 | 66.679927 |
2023-12-01 | 66.306226 |
2023-12-02 | 66.058802 |
2023-12-03 | 66.038919 |
2023-12-04 | 65.896666 |
2023-12-05 | 65.903917 |
2023-12-06 | 66.004335 |
2023-12-07 | 66.282657 |
2023-12-08 | 65.875474 |
2023-12-09 | 65.449521 |
2023-12-10 | 65.455043 |
2023-12-11 | 65.978197 |
2023-12-12 | 66.25338 |
2023-12-13 | 66.254727 |
2023-12-14 | 66.946112 |
2023-12-15 | 66.29462 |
2023-12-16 | 65.746532 |
2023-12-17 | 65.78467 |
2023-12-18 | 66.236971 |
2023-12-19 | 66.680641 |
2023-12-20 | 66.628566 |
2023-12-21 | 66.586555 |
2023-12-22 | 66.301509 |
2023-12-23 | 66.034614 |
2023-12-24 | 65.874978 |
2023-12-25 | 66.410843 |
2023-12-26 | 66.350078 |
2023-12-27 | 66.708562 |
2023-12-28 | 66.56543 |
2023-12-29 | 66.257562 |
2023-12-30 | 65.779925 |
2023-12-31 | 65.756199 |
2024-01-01 | 66.331446 |
2024-01-02 | 65.791438 |
2024-01-03 | 66.207532 |
2024-01-04 | 66.234443 |
2024-01-05 | 66.447538 |
2024-01-06 | 66.055344 |
2024-01-07 | 65.979982 |
2024-01-08 | 66.665462 |
2024-01-09 | 66.030245 |
2024-01-10 | 66.970308 |
2024-01-11 | 66.803165 |
2024-01-12 | 66.713754 |
2024-01-13 | 66.041227 |
2024-01-14 | 65.955343 |
2024-01-15 | 66.513673 |
2024-01-16 | 66.304873 |
2024-01-17 | 66.496675 |
2024-01-18 | 66.719627 |
2024-01-19 | 66.836088 |
2024-01-20 | 66.45874 |
2024-01-21 | 66.352602 |
2024-01-22 | 66.762909 |
2024-01-23 | 66.900305 |
2024-01-24 | 67.284341 |
2024-01-25 | 66.470005 |
2024-01-26 | 66.610274 |
2024-01-27 | 66.138524 |
2024-01-28 | 66.13534 |
2024-01-29 | 66.339183 |
2024-01-30 | 66.390053 |
2024-01-31 | 66.55478 |
2024-02-01 | 66.546138 |
2024-02-02 | 66.260235 |
2024-02-03 | 65.743829 |
2024-02-04 | 65.984678 |
2024-02-05 | 66.157825 |
2024-02-06 | 66.443931 |
2024-02-07 | 66.204787 |
2024-02-08 | 66.372694 |
2024-02-09 | 66.664805 |
2024-02-10 | 66.13471 |
2024-02-11 | 66.110186 |
2024-02-12 | 66.236471 |
2024-02-13 | 66.003256 |
2024-02-14 | 66.527469 |
2024-02-15 | 66.559227 |
2024-02-16 | 66.383569 |
2024-02-17 | 66.050775 |
2024-02-18 | 66.044355 |
2024-02-19 | 66.301461 |
2024-02-20 | 66.467312 |
2024-02-21 | 66.500427 |
2024-02-22 | 66.3826 |
2024-02-23 | 66.419106 |
2024-02-24 | 65.931869 |
2024-02-25 | 66.000964 |
2024-02-26 | 66.49053 |
2024-02-27 | 66.680638 |
2024-02-28 | 66.566003 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明