1BAM = 13870.648127VND
1波黑可兑换马克 = 13870.648127越南盾
按当前汇率,1波黑可兑换马克可兑换13870.648127越南盾
汇率更新时间:2024-04-20 19:01
声明与提示:波黑可兑换马克对越南盾汇率价格为中间价参考值,各银行波黑可兑换马克兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13614.42083 |
2024-04-02 | 13788.466103 |
2024-04-03 | 13858.537049 |
2024-04-04 | 13885.199084 |
2024-04-05 | 13842.811027 |
2024-04-06 | 13832.508159 |
2024-04-07 | 13828.458208 |
2024-04-08 | 13872.401409 |
2024-04-09 | 13879.852133 |
2024-04-10 | 13686.097062 |
2024-04-11 | 13806.913678 |
2024-04-12 | 13621.145863 |
2024-04-13 | 13623.269248 |
2024-04-14 | 13622.196198 |
2024-04-15 | 13748.132628 |
2024-04-16 | 13743.84435 |
2024-04-17 | 13842.915 |
2024-04-18 | 13850.571653 |
2024-04-19 | 13825.640114 |
日期 | 汇率 |
---|---|
2023-04-20 | 13178.368327 |
2023-04-21 | 13175.998534 |
2023-04-22 | 13178.73295 |
2023-04-23 | 13173.070097 |
2023-04-24 | 13271.994257 |
2023-04-25 | 13228.29263 |
2023-04-26 | 13242.899179 |
2023-04-27 | 13243.786565 |
2023-04-28 | 13179.836262 |
2023-04-29 | 13176.223105 |
2023-04-30 | 13347.471139 |
2023-05-01 | 13200.837038 |
2023-05-02 | 13158.118835 |
2023-05-03 | 13241.389914 |
2023-05-04 | 13264.938244 |
2023-05-05 | 13216.142483 |
2023-05-06 | 13211.91461 |
2023-05-07 | 13217.711048 |
2023-05-08 | 13240.69005 |
2023-05-09 | 13163.487343 |
2023-05-10 | 13134.900343 |
2023-05-11 | 13103.642503 |
2023-05-12 | 13066.042648 |
2023-05-13 | 13124.423019 |
2023-05-14 | 13116.938384 |
2023-05-15 | 13037.575632 |
2023-05-16 | 13064.674461 |
2023-05-17 | 12988.491468 |
2023-05-18 | 12966.938785 |
2023-05-19 | 12947.671415 |
2023-05-20 | 12986.680983 |
2023-05-21 | 12980.949817 |
2023-05-22 | 12959.329116 |
2023-05-23 | 12935.218489 |
2023-05-24 | 12918.84192 |
2023-05-25 | 12871.648737 |
2023-05-26 | 12900.001172 |
2023-05-27 | 12900.356122 |
2023-05-28 | 12875.136435 |
2023-05-29 | 12862.45405 |
2023-05-30 | 12883.340545 |
2023-05-31 | 12894.858805 |
2023-06-01 | 12863.68801 |
2023-06-02 | 12917.622881 |
2023-06-03 | 12875.566466 |
2023-06-04 | 12874.130703 |
2023-06-05 | 12867.68039 |
2023-06-06 | 12834.608163 |
2023-06-07 | 12870.059417 |
2023-06-08 | 12886.020496 |
2023-06-09 | 12927.169867 |
2023-06-10 | 12919.215811 |
2023-06-11 | 12921.891918 |
2023-06-12 | 12932.38269 |
2023-06-13 | 12964.245093 |
2023-06-14 | 12984.629122 |
2023-06-15 | 13035.6041 |
2023-06-16 | 13031.258839 |
2023-06-17 | 13032.686837 |
2023-06-18 | 13184.653891 |
2023-06-19 | 13135.638815 |
2023-06-20 | 13146.611474 |
2023-06-21 | 13121.726439 |
2023-06-22 | 13228.184555 |
2023-06-23 | 13170.740882 |
2023-06-24 | 13149.679023 |
2023-06-25 | 13147.421955 |
2023-06-26 | 13126.731025 |
2023-06-27 | 13165.603628 |
2023-06-28 | 13176.20452 |
2023-06-29 | 13168.865704 |
2023-06-30 | 13100.77622 |
2023-07-01 | 13102.376523 |
2023-07-02 | 13171.721096 |
2023-07-03 | 13136.714612 |
2023-07-04 | 13201.971864 |
2023-07-05 | 13212.145824 |
2023-07-06 | 13196.720601 |
2023-07-07 | 13165.616026 |
2023-07-08 | 13167.235024 |
2023-07-09 | 13266.13118 |
2023-07-10 | 13245.346912 |
2023-07-11 | 13295.047719 |
2023-07-12 | 13333.714721 |
2023-07-13 | 13517.602512 |
2023-07-14 | 13564.20685 |
2023-07-15 | 13590.807025 |
2023-07-16 | 13591.929392 |
2023-07-17 | 13575.251446 |
2023-07-18 | 13600.740299 |
2023-07-19 | 13549.955821 |
2023-07-20 | 13545.841245 |
2023-07-21 | 13543.890965 |
2023-07-22 | 13459.846646 |
2023-07-23 | 13463.678269 |
2023-07-24 | 13430.979323 |
2023-07-25 | 13357.657725 |
2023-07-26 | 13404.917505 |
2023-07-27 | 13473.273298 |
2023-07-28 | 13324.28469 |
2023-07-29 | 13354.177379 |
2023-07-30 | 13367.675019 |
2023-07-31 | 13354.668449 |
2023-08-01 | 13293.910312 |
2023-08-02 | 13305.696287 |
2023-08-03 | 13283.661261 |
2023-08-04 | 13274.686143 |
2023-08-05 | 13373.951528 |
2023-08-06 | 13363.550106 |
2023-08-07 | 13314.625897 |
2023-08-08 | 13295.699796 |
2023-08-09 | 13321.118697 |
2023-08-10 | 13387.352668 |
2023-08-11 | 13352.835508 |
2023-08-12 | 13319.289836 |
2023-08-13 | 13298.00519 |
2023-08-14 | 13322.30911 |
2023-08-15 | 13397.025725 |
2023-08-16 | 13363.077833 |
2023-08-17 | 13325.120576 |
2023-08-18 | 13275.732616 |
2023-08-19 | 13286.303915 |
2023-08-20 | 13258.332714 |
2023-08-21 | 13277.71062 |
2023-08-22 | 13255.056262 |
2023-08-23 | 13276.22068 |
2023-08-24 | 13321.474636 |
2023-08-25 | 13255.269425 |
2023-08-26 | 13242.5287 |
2023-08-27 | 13242.411278 |
2023-08-28 | 13307.736314 |
2023-08-29 | 13369.15727 |
2023-08-30 | 13419.996702 |
2023-08-31 | 13389.860345 |
2023-09-01 | 13357.046857 |
2023-09-02 | 13354.964223 |
2023-09-03 | 13354.068198 |
2023-09-04 | 13290.414606 |
2023-09-05 | 13193.144861 |
2023-09-06 | 13214.725025 |
2023-09-07 | 13179.681425 |
2023-09-08 | 13161.891689 |
2023-09-09 | 13158.845717 |
2023-09-10 | 13178.024715 |
2023-09-11 | 13225.206853 |
2023-09-12 | 13196.894806 |
2023-09-13 | 13255.51049 |
2023-09-14 | 13297.799117 |
2023-09-15 | 13316.531174 |
2023-09-16 | 13242.352179 |
2023-09-17 | 13238.246079 |
2023-09-18 | 13300.316331 |
2023-09-19 | 13336.51117 |
2023-09-20 | 13281.043483 |
2023-09-22 | 13247.968389 |
2023-09-23 | 13295.545792 |
2023-09-24 | 13296.586025 |
2023-09-25 | 13266.461119 |
2023-09-26 | 13209.42526 |
2023-09-27 | 13082.506179 |
2023-09-28 | 13125.311739 |
2023-09-29 | 13158.945869 |
2023-09-30 | 13145.75555 |
2023-10-01 | 13145.75555 |
2023-10-02 | 13038.77389 |
2023-10-03 | 13035.594547 |
2023-10-04 | 13173.38182 |
2023-10-05 | 13179.56361 |
2023-10-06 | 13198.736076 |
2023-10-07 | 13197.528874 |
2023-10-08 | 13155.246566 |
2023-10-09 | 13168.652913 |
2023-10-10 | 13210.833662 |
2023-10-11 | 13201.679653 |
2023-10-12 | 13170.420338 |
2023-10-13 | 13140.450699 |
2023-10-14 | 13143.874184 |
2023-10-15 | 13120.900042 |
2023-10-16 | 13150.801279 |
2023-10-17 | 13154.623201 |
2023-10-18 | 13123.770649 |
2023-10-19 | 13378.927893 |
2023-10-20 | 13299.54033 |
2023-10-21 | 13290.115934 |
2023-10-22 | 13246.957073 |
2023-10-23 | 13427.083875 |
2023-10-24 | 13362.428497 |
2023-10-25 | 13192.553519 |
2023-10-26 | 13152.174848 |
2023-10-27 | 13276.317626 |
2023-10-28 | 13279.995461 |
2023-10-29 | 13165.377208 |
2023-10-30 | 13307.846851 |
2023-10-31 | 13312.619366 |
2023-11-01 | 13319.293356 |
2023-11-02 | 13344.184962 |
2023-11-03 | 13413.6814 |
2023-11-04 | 13457.424349 |
2023-11-05 | 13450.058951 |
2023-11-06 | 13387.440008 |
2023-11-07 | 13356.658834 |
2023-11-08 | 13363.974446 |
2023-11-09 | 13368.07454 |
2023-11-10 | 13262.936646 |
2023-11-11 | 13301.540154 |
2023-11-12 | 13289.128174 |
2023-11-13 | 13375.156648 |
2023-11-14 | 13447.830506 |
2023-11-15 | 13546.160167 |
2023-11-16 | 13451.279035 |
2023-11-17 | 13464.000931 |
2023-11-18 | 13531.050389 |
2023-11-19 | 13504.201227 |
2023-11-20 | 13501.735377 |
2023-11-21 | 13559.39521 |
2023-11-22 | 13429.669459 |
2023-11-23 | 13559.496443 |
2023-11-24 | 13591.919534 |
2023-11-25 | 13575.553072 |
2023-11-26 | 13562.330403 |
2023-11-27 | 13584.17932 |
2023-11-28 | 13602.519631 |
2023-11-29 | 13584.833812 |
2023-11-30 | 13510.313512 |
2023-12-01 | 13460.251099 |
2023-12-02 | 13513.355597 |
2023-12-03 | 13509.530918 |
2023-12-04 | 13451.502923 |
2023-12-05 | 13428.103462 |
2023-12-06 | 13428.977188 |
2023-12-07 | 13425.53189 |
2023-12-08 | 13426.190741 |
2023-12-09 | 13337.179915 |
2023-12-10 | 13337.438151 |
2023-12-11 | 13417.098828 |
2023-12-12 | 13438.686058 |
2023-12-13 | 13445.455479 |
2023-12-14 | 13546.540537 |
2023-12-15 | 13487.106614 |
2023-12-16 | 13538.946272 |
2023-12-17 | 13547.248905 |
2023-12-18 | 13511.599095 |
2023-12-19 | 13738.629396 |
2023-12-20 | 13779.407584 |
2023-12-21 | 13769.441358 |
2023-12-22 | 13777.915643 |
2023-12-23 | 13709.71661 |
2023-12-24 | 13673.612395 |
2023-12-25 | 13788.412819 |
2023-12-26 | 13780.145188 |
2023-12-27 | 13797.633245 |
2023-12-28 | 13802.581531 |
2023-12-29 | 13724.219477 |
2023-12-30 | 13703.087356 |
2023-12-31 | 13698.003658 |
2024-01-01 | 13711.56713 |
2024-01-02 | 13547.404862 |
2024-01-03 | 13541.678981 |
2024-01-04 | 13680.095813 |
2024-01-05 | 13690.922222 |
2024-01-06 | 13647.405911 |
2024-01-07 | 13631.588105 |
2024-01-08 | 13681.920182 |
2024-01-09 | 13562.225941 |
2024-01-10 | 13715.843741 |
2024-01-11 | 13708.154869 |
2024-01-12 | 13733.82361 |
2024-01-13 | 13722.650164 |
2024-01-14 | 13705.092832 |
2024-01-15 | 13725.046426 |
2024-01-16 | 13705.285146 |
2024-01-17 | 13589.083046 |
2024-01-18 | 13601.129897 |
2024-01-19 | 13746.273225 |
2024-01-20 | 13684.795931 |
2024-01-21 | 13662.808874 |
2024-01-22 | 13756.905917 |
2024-01-23 | 13595.424623 |
2024-01-24 | 13754.465635 |
2024-01-25 | 13574.443665 |
2024-01-26 | 13700.131621 |
2024-01-27 | 13657.321835 |
2024-01-28 | 13656.659763 |
2024-01-29 | 13527.09686 |
2024-01-30 | 13551.342696 |
2024-01-31 | 13532.631635 |
2024-02-01 | 13533.092467 |
2024-02-02 | 13395.337085 |
2024-02-03 | 13438.2747 |
2024-02-04 | 13487.511978 |
2024-02-05 | 13366.758097 |
2024-02-06 | 13376.680201 |
2024-02-07 | 13408.075254 |
2024-02-08 | 13414.827459 |
2024-02-09 | 13435.412316 |
2024-02-10 | 13454.65408 |
2024-02-11 | 13449.766924 |
2024-02-12 | 13430.241314 |
2024-02-13 | 13438.48389 |
2024-02-14 | 13450.016777 |
2024-02-15 | 13448.269105 |
2024-02-16 | 13461.146265 |
2024-02-17 | 13507.6259 |
2024-02-18 | 13506.133489 |
2024-02-19 | 13466.7743 |
2024-02-20 | 13516.752244 |
2024-02-21 | 13485.88515 |
2024-02-22 | 13494.007733 |
2024-02-23 | 13530.397846 |
2024-02-24 | 13635.409235 |
2024-02-25 | 13649.579932 |
2024-02-26 | 13665.62357 |
2024-02-27 | 13656.700227 |
2024-02-28 | 13640.792316 |
2024-04-01 | 13614.42083 |
2024-04-02 | 13788.466103 |
2024-04-03 | 13858.537049 |
2024-04-04 | 13885.199084 |
2024-04-05 | 13842.811027 |
2024-04-06 | 13832.508159 |
2024-04-07 | 13828.458208 |
2024-04-08 | 13872.401409 |
2024-04-09 | 13879.852133 |
2024-04-10 | 13686.097062 |
2024-04-11 | 13806.913678 |
2024-04-12 | 13621.145863 |
2024-04-13 | 13623.269248 |
2024-04-14 | 13622.196198 |
2024-04-15 | 13748.132628 |
2024-04-16 | 13743.84435 |
2024-04-17 | 13842.915 |
2024-04-18 | 13850.571653 |
2024-04-19 | 13825.640114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明