1BAM = 6888.825579UZS
1波黑可兑换马克 = 6888.825579乌兹别克斯坦苏姆
按当前汇率,1波黑可兑换马克可兑换6888.825579乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 15:01
乌兹别克斯坦苏姆对波黑可兑换马克汇率 波黑可兑换马克汇率 乌兹别克斯坦苏姆汇率
声明与提示:波黑可兑换马克对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行波黑可兑换马克兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6933.311525 |
2024-04-02 | 6952.960385 |
2024-04-03 | 7024.612975 |
2024-04-04 | 7040.153097 |
2024-04-05 | 7017.805139 |
2024-04-06 | 7039.571813 |
2024-04-07 | 7037.512155 |
2024-04-08 | 7035.502394 |
2024-04-09 | 7030.640293 |
2024-04-10 | 6970.981904 |
2024-04-11 | 6925.925071 |
2024-04-12 | 6900.199923 |
2024-04-13 | 6906.983593 |
2024-04-14 | 6906.592488 |
2024-04-15 | 6901.638836 |
2024-04-16 | 6894.094313 |
2024-04-17 | 6900.855916 |
日期 | 汇率 |
---|---|
2023-04-18 | 6419.947346 |
2023-04-19 | 6378.497682 |
2023-04-20 | 6411.617865 |
2023-04-21 | 6412.409492 |
2023-04-22 | 6413.740292 |
2023-04-23 | 6405.539856 |
2023-04-24 | 6433.466979 |
2023-04-25 | 6439.142623 |
2023-04-26 | 6422.502741 |
2023-04-27 | 6430.409123 |
2023-04-28 | 6411.332002 |
2023-04-29 | 6409.574424 |
2023-04-30 | 6413.272728 |
2023-05-01 | 6407.881483 |
2023-05-02 | 6402.175507 |
2023-05-03 | 6461.87338 |
2023-05-04 | 6481.970291 |
2023-05-05 | 6451.83778 |
2023-05-06 | 6449.774112 |
2023-05-07 | 6451.191377 |
2023-05-08 | 6462.409729 |
2023-05-09 | 6416.17627 |
2023-05-10 | 6409.809389 |
2023-05-11 | 6400.637435 |
2023-05-12 | 6385.317133 |
2023-05-13 | 6393.858856 |
2023-05-14 | 6394.207701 |
2023-05-15 | 6352.793648 |
2023-05-16 | 6369.436825 |
2023-05-17 | 6341.763919 |
2023-05-18 | 6353.591895 |
2023-05-19 | 6344.138601 |
2023-05-20 | 6331.544619 |
2023-05-21 | 6337.063288 |
2023-05-22 | 6332.968605 |
2023-05-23 | 6303.958762 |
2023-05-24 | 6295.92028 |
2023-05-25 | 6266.75636 |
2023-05-26 | 6285.179802 |
2023-05-27 | 6285.352478 |
2023-05-28 | 6270.838064 |
2023-05-29 | 6257.089629 |
2023-05-30 | 6255.225635 |
2023-05-31 | 6261.091749 |
2023-06-01 | 6246.189664 |
2023-06-02 | 6290.358298 |
2023-06-03 | 6269.878723 |
2023-06-04 | 6284.808824 |
2023-06-05 | 6257.56263 |
2023-06-06 | 6265.216744 |
2023-06-07 | 6277.138987 |
2023-06-08 | 6270.796195 |
2023-06-09 | 6295.745474 |
2023-06-10 | 6283.437361 |
2023-06-11 | 6286.426501 |
2023-06-12 | 6301.792766 |
2023-06-13 | 6329.938354 |
2023-06-14 | 6340.912582 |
2023-06-15 | 6353.632514 |
2023-06-16 | 6355.18073 |
2023-06-17 | 6355.877048 |
2023-06-18 | 6414.842748 |
2023-06-19 | 6411.60776 |
2023-06-20 | 6423.614296 |
2023-06-21 | 6420.3891 |
2023-06-22 | 6460.476645 |
2023-06-23 | 6427.515276 |
2023-06-24 | 6417.236648 |
2023-06-25 | 6379.774902 |
2023-06-26 | 6408.75597 |
2023-06-27 | 6442.675264 |
2023-06-28 | 6452.527368 |
2023-06-29 | 6439.504396 |
2023-06-30 | 6409.392282 |
2023-07-01 | 6410.175546 |
2023-07-02 | 6393.950931 |
2023-07-03 | 6437.4356 |
2023-07-04 | 6429.691085 |
2023-07-05 | 6416.472769 |
2023-07-06 | 6424.547678 |
2023-07-07 | 6449.460558 |
2023-07-08 | 6392.321347 |
2023-07-09 | 6452.006101 |
2023-07-10 | 6479.352353 |
2023-07-11 | 6507.054516 |
2023-07-12 | 6537.29462 |
2023-07-13 | 6611.73989 |
2023-07-14 | 6638.501096 |
2023-07-15 | 6638.78175 |
2023-07-16 | 6639.329967 |
2023-07-17 | 6652.372173 |
2023-07-18 | 6683.95659 |
2023-07-19 | 6655.477653 |
2023-07-20 | 6643.879415 |
2023-07-21 | 6649.591068 |
2023-07-22 | 6601.499881 |
2023-07-23 | 6601.269485 |
2023-07-24 | 6574.267927 |
2023-07-25 | 6554.793341 |
2023-07-26 | 6588.011486 |
2023-07-27 | 6611.594497 |
2023-07-28 | 6539.043091 |
2023-07-29 | 6517.259732 |
2023-07-30 | 6526.630088 |
2023-07-31 | 6554.164381 |
2023-08-01 | 6530.568787 |
2023-08-02 | 6541.824171 |
2023-08-03 | 6524.804331 |
2023-08-04 | 6522.59956 |
2023-08-05 | 6520.700952 |
2023-08-06 | 6522.428006 |
2023-08-07 | 6546.696634 |
2023-08-08 | 6531.327974 |
2023-08-09 | 6545.05542 |
2023-08-10 | 6577.009928 |
2023-08-11 | 6580.711152 |
2023-08-12 | 6564.178627 |
2023-08-13 | 6784.115724 |
2023-08-14 | 6754.584296 |
2023-08-15 | 6754.73185 |
2023-08-16 | 6745.373741 |
2023-08-17 | 6714.564193 |
2023-08-18 | 6717.840615 |
2023-08-19 | 6707.097281 |
2023-08-20 | 6708.688701 |
2023-08-21 | 6740.964762 |
2023-08-22 | 6735.783032 |
2023-08-23 | 6702.760682 |
2023-08-24 | 6700.779101 |
2023-08-25 | 6661.5806 |
2023-08-26 | 6662.692986 |
2023-08-27 | 6662.737672 |
2023-08-28 | 6670.857612 |
2023-08-29 | 6677.755026 |
2023-08-30 | 6729.556358 |
2023-08-31 | 6728.822879 |
2023-09-01 | 6711.70533 |
2023-09-02 | 6710.658978 |
2023-09-03 | 6710.236403 |
2023-09-04 | 6691.246199 |
2023-09-05 | 6660.591377 |
2023-09-06 | 6672.828344 |
2023-09-07 | 6646.393812 |
2023-09-08 | 6644.214224 |
2023-09-09 | 6642.676417 |
2023-09-10 | 6646.812632 |
2023-09-11 | 6675.034725 |
2023-09-12 | 6662.416734 |
2023-09-13 | 6673.736823 |
2023-09-14 | 6669.92838 |
2023-09-15 | 6695.673999 |
2023-09-16 | 6633.959566 |
2023-09-17 | 6636.964912 |
2023-09-18 | 6634.481781 |
2023-09-19 | 6654.57527 |
2023-09-20 | 6667.985873 |
2023-09-22 | 6631.473768 |
2023-09-23 | 6638.092563 |
2023-09-24 | 6642.059276 |
2023-09-25 | 6644.330201 |
2023-09-26 | 6612.784199 |
2023-09-27 | 6537.700886 |
2023-09-28 | 6581.774711 |
2023-09-29 | 6611.96664 |
2023-09-30 | 6611.769772 |
2023-10-01 | 6611.769772 |
2023-10-02 | 6549.620984 |
2023-10-03 | 6539.788601 |
2023-10-04 | 6558.192628 |
2023-10-05 | 6563.202358 |
2023-10-06 | 6599.351877 |
2023-10-07 | 6602.67704 |
2023-10-08 | 6558.25732 |
2023-10-09 | 6581.720337 |
2023-10-10 | 6628.413074 |
2023-10-11 | 6625.209659 |
2023-10-12 | 6580.856091 |
2023-10-13 | 6567.5211 |
2023-10-14 | 6569.417964 |
2023-10-15 | 6557.034093 |
2023-10-16 | 6566.980746 |
2023-10-17 | 6568.397648 |
2023-10-18 | 6553.016031 |
2023-10-19 | 6620.484194 |
2023-10-20 | 6632.548875 |
2023-10-21 | 6630.178551 |
2023-10-22 | 6628.261053 |
2023-10-23 | 6658.903014 |
2023-10-24 | 6631.457114 |
2023-10-25 | 6553.520688 |
2023-10-26 | 6561.535596 |
2023-10-27 | 6605.604519 |
2023-10-28 | 6608.159957 |
2023-10-29 | 6611.189598 |
2023-10-30 | 6622.144445 |
2023-10-31 | 6634.335568 |
2023-11-01 | 6622.793425 |
2023-11-02 | 6638.988314 |
2023-11-03 | 6724.34624 |
2023-11-04 | 6730.047436 |
2023-11-05 | 6726.773422 |
2023-11-06 | 6738.473378 |
2023-11-07 | 6735.061565 |
2023-11-08 | 6737.883779 |
2023-11-09 | 6741.500713 |
2023-11-10 | 6683.571141 |
2023-11-11 | 6710.970514 |
2023-11-12 | 6704.685213 |
2023-11-13 | 6724.622337 |
2023-11-14 | 6805.817326 |
2023-11-15 | 6834.618545 |
2023-11-16 | 6822.054242 |
2023-11-17 | 6842.645152 |
2023-11-18 | 6850.927558 |
2023-11-19 | 6837.568715 |
2023-11-20 | 6889.82996 |
2023-11-21 | 6833.42526 |
2023-11-22 | 6833.59857 |
2023-11-23 | 6844.23262 |
2023-11-24 | 6885.747368 |
2023-11-25 | 6882.736957 |
2023-11-26 | 6876.220211 |
2023-11-27 | 6881.54954 |
2023-11-28 | 6928.072166 |
2023-11-29 | 6916.142674 |
2023-11-30 | 6845.500504 |
2023-12-01 | 6819.688465 |
2023-12-02 | 6845.756007 |
2023-12-03 | 6843.730462 |
2023-12-04 | 6815.195468 |
2023-12-05 | 6807.585078 |
2023-12-06 | 6801.924218 |
2023-12-07 | 6810.023715 |
2023-12-08 | 6811.310777 |
2023-12-09 | 6782.859844 |
2023-12-10 | 6783.427514 |
2023-12-11 | 6795.820796 |
2023-12-12 | 6808.950038 |
2023-12-13 | 6811.866835 |
2023-12-14 | 6936.023859 |
2023-12-15 | 6905.066007 |
2023-12-16 | 6906.445746 |
2023-12-17 | 6910.452051 |
2023-12-18 | 6908.821902 |
2023-12-19 | 6935.778496 |
2023-12-20 | 6910.176158 |
2023-12-21 | 6942.881801 |
2023-12-22 | 6969.807823 |
2023-12-23 | 6960.552354 |
2023-12-24 | 6952.222873 |
2023-12-25 | 6988.856815 |
2023-12-26 | 6987.194222 |
2023-12-27 | 6993.410647 |
2023-12-28 | 6998.231097 |
2023-12-29 | 6987.932743 |
2023-12-30 | 6971.895566 |
2023-12-31 | 6969.356989 |
2024-01-01 | 6970.783048 |
2024-01-02 | 6899.38492 |
2024-01-03 | 6895.637573 |
2024-01-04 | 6906.375822 |
2024-01-05 | 6909.545032 |
2024-01-06 | 6922.869738 |
2024-01-07 | 6915.083989 |
2024-01-08 | 6940.26662 |
2024-01-09 | 6903.062252 |
2024-01-10 | 6951.654613 |
2024-01-11 | 6917.614531 |
2024-01-12 | 6914.741269 |
2024-01-13 | 6960.912919 |
2024-01-14 | 6951.877337 |
2024-01-15 | 6920.564057 |
2024-01-16 | 6909.491537 |
2024-01-17 | 6904.112644 |
2024-01-18 | 6890.27611 |
2024-01-19 | 6898.864299 |
2024-01-20 | 6918.960367 |
2024-01-21 | 6907.887829 |
2024-01-22 | 6900.22899 |
2024-01-23 | 6907.971633 |
2024-01-24 | 6913.328568 |
2024-01-25 | 6874.317012 |
2024-01-26 | 6874.010134 |
2024-01-27 | 6898.025756 |
2024-01-28 | 6897.684967 |
2024-01-29 | 6837.690652 |
2024-01-30 | 6917.734187 |
2024-01-31 | 6894.048202 |
2024-02-01 | 6913.3154 |
2024-02-02 | 6878.489876 |
2024-02-03 | 6873.736371 |
2024-02-04 | 6898.951693 |
2024-02-05 | 6828.414582 |
2024-02-06 | 6836.45658 |
2024-02-07 | 6845.434887 |
2024-02-08 | 6854.508606 |
2024-02-09 | 6899.391929 |
2024-02-10 | 6878.364055 |
2024-02-11 | 6875.937691 |
2024-02-12 | 6889.394505 |
2024-02-13 | 6833.945183 |
2024-02-14 | 6835.694521 |
2024-02-15 | 6906.126585 |
2024-02-16 | 6892.490956 |
2024-02-17 | 6881.756463 |
2024-02-18 | 6881.085389 |
2024-02-19 | 6876.893144 |
2024-02-20 | 6894.971099 |
2024-02-21 | 6911.11284 |
2024-02-22 | 6925.073843 |
2024-02-23 | 6891.69469 |
2024-02-24 | 6913.095356 |
2024-02-25 | 6920.40755 |
2024-02-26 | 6909.400315 |
2024-02-27 | 6937.526739 |
2024-02-28 | 6916.478335 |
2024-04-01 | 6933.311525 |
2024-04-02 | 6952.960385 |
2024-04-03 | 7024.612975 |
2024-04-04 | 7040.153097 |
2024-04-05 | 7017.805139 |
2024-04-06 | 7039.571813 |
2024-04-07 | 7037.512155 |
2024-04-08 | 7035.502394 |
2024-04-09 | 7030.640293 |
2024-04-10 | 6970.981904 |
2024-04-11 | 6925.925071 |
2024-04-12 | 6900.199923 |
2024-04-13 | 6906.983593 |
2024-04-14 | 6906.592488 |
2024-04-15 | 6901.638836 |
2024-04-16 | 6894.094313 |
2024-04-17 | 6900.855916 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明