1BAM = 21.606665UYU
1波黑可兑换马克 = 21.606665乌拉圭比索
按当前汇率,1波黑可兑换马克可兑换21.606665乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对波黑可兑换马克汇率 波黑可兑换马克汇率 乌拉圭比索汇率
声明与提示:波黑可兑换马克对乌拉圭比索汇率价格为中间价参考值,各银行波黑可兑换马克兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 21.695783 |
日期 | 汇率 |
---|---|
2023-03-28 | 21.495363 |
2023-03-29 | 21.505353 |
2023-03-30 | 21.601073 |
2023-03-31 | 21.613298 |
2023-04-01 | 21.611447 |
2023-04-02 | 21.61421 |
2023-04-03 | 21.47716 |
2023-04-04 | 21.504322 |
2023-04-05 | 21.675116 |
2023-04-06 | 21.603031 |
2023-04-07 | 21.620542 |
2023-04-08 | 21.614493 |
2023-04-09 | 21.67228 |
2023-04-10 | 21.602077 |
2023-04-11 | 21.586029 |
2023-04-12 | 21.587337 |
2023-04-13 | 21.769594 |
2023-04-14 | 21.89166 |
2023-04-15 | 21.89925 |
2023-04-16 | 21.918111 |
2023-04-17 | 21.867414 |
2023-04-18 | 21.858562 |
2023-04-19 | 21.755404 |
2023-04-20 | 21.870803 |
2023-04-21 | 21.862221 |
2023-04-22 | 21.866426 |
2023-04-23 | 21.85155 |
2023-04-24 | 21.95457 |
2023-04-25 | 21.930928 |
2023-04-26 | 21.921793 |
2023-04-27 | 21.865867 |
2023-04-28 | 21.702176 |
2023-04-29 | 21.695826 |
2023-04-30 | 21.835081 |
2023-05-01 | 21.741936 |
2023-05-02 | 21.755871 |
2023-05-03 | 21.962982 |
2023-05-04 | 22.111245 |
2023-05-05 | 21.959825 |
2023-05-06 | 21.952613 |
2023-05-07 | 22.006468 |
2023-05-08 | 21.931741 |
2023-05-09 | 21.712465 |
2023-05-10 | 21.753631 |
2023-05-11 | 21.765156 |
2023-05-12 | 21.716991 |
2023-05-13 | 21.813846 |
2023-05-14 | 21.74461 |
2023-05-15 | 21.650961 |
2023-05-16 | 21.702473 |
2023-05-17 | 21.576088 |
2023-05-18 | 21.51311 |
2023-05-19 | 21.46646 |
2023-05-20 | 21.512595 |
2023-05-21 | 21.465015 |
2023-05-22 | 21.490128 |
2023-05-23 | 21.428336 |
2023-05-24 | 21.368163 |
2023-05-25 | 21.215149 |
2023-05-26 | 21.344037 |
2023-05-27 | 21.344685 |
2023-05-28 | 21.271807 |
2023-05-29 | 21.289755 |
2023-05-30 | 21.286917 |
2023-05-31 | 21.27369 |
2023-06-01 | 21.247837 |
2023-06-02 | 21.350103 |
2023-06-03 | 21.280349 |
2023-06-04 | 21.321132 |
2023-06-05 | 21.22162 |
2023-06-06 | 21.197505 |
2023-06-07 | 21.374436 |
2023-06-08 | 21.372378 |
2023-06-09 | 21.426826 |
2023-06-10 | 21.424773 |
2023-06-11 | 21.431306 |
2023-06-12 | 21.323937 |
2023-06-13 | 21.356673 |
2023-06-14 | 21.368341 |
2023-06-15 | 21.184892 |
2023-06-16 | 21.050121 |
2023-06-17 | 21.052296 |
2023-06-18 | 21.35357 |
2023-06-19 | 21.237363 |
2023-06-20 | 21.194557 |
2023-06-21 | 21.145402 |
2023-06-22 | 21.248023 |
2023-06-23 | 21.156002 |
2023-06-24 | 21.121747 |
2023-06-25 | 21.038138 |
2023-06-26 | 20.940307 |
2023-06-27 | 21.019318 |
2023-06-28 | 21.005566 |
2023-06-29 | 21.027165 |
2023-06-30 | 20.822466 |
2023-07-01 | 20.824956 |
2023-07-02 | 20.928652 |
2023-07-03 | 20.904771 |
2023-07-04 | 20.838075 |
2023-07-05 | 20.860175 |
2023-07-06 | 20.874522 |
2023-07-07 | 20.887463 |
2023-07-08 | 20.942729 |
2023-07-09 | 21.157106 |
2023-07-10 | 21.358342 |
2023-07-11 | 21.368236 |
2023-07-12 | 21.484026 |
2023-07-13 | 21.79736 |
2023-07-14 | 21.866868 |
2023-07-15 | 21.922885 |
2023-07-16 | 21.891455 |
2023-07-17 | 21.850129 |
2023-07-18 | 21.90576 |
2023-07-19 | 21.801387 |
2023-07-20 | 21.772343 |
2023-07-21 | 21.726866 |
2023-07-22 | 21.592179 |
2023-07-23 | 21.591104 |
2023-07-24 | 21.546161 |
2023-07-25 | 21.415665 |
2023-07-26 | 21.453858 |
2023-07-27 | 21.457562 |
2023-07-28 | 21.247635 |
2023-07-29 | 21.294989 |
2023-07-30 | 21.231513 |
2023-07-31 | 21.238254 |
2023-08-01 | 21.012458 |
2023-08-02 | 21.106781 |
2023-08-03 | 21.174114 |
2023-08-04 | 21.289129 |
2023-08-05 | 21.18095 |
2023-08-06 | 21.550189 |
2023-08-07 | 21.366082 |
2023-08-08 | 21.328173 |
2023-08-09 | 21.498904 |
2023-08-10 | 21.40234 |
2023-08-11 | 21.244574 |
2023-08-12 | 21.341849 |
2023-08-13 | 21.273845 |
2023-08-14 | 21.334432 |
2023-08-15 | 21.182139 |
2023-08-16 | 21.218237 |
2023-08-17 | 21.115467 |
2023-08-18 | 21.114304 |
2023-08-19 | 21.015103 |
2023-08-20 | 21.01355 |
2023-08-21 | 21.029059 |
2023-08-22 | 21.061897 |
2023-08-23 | 20.976729 |
2023-08-24 | 20.976021 |
2023-08-25 | 20.822536 |
2023-08-26 | 20.802268 |
2023-08-27 | 20.814966 |
2023-08-28 | 20.834942 |
2023-08-29 | 20.839493 |
2023-08-30 | 21.004576 |
2023-08-31 | 20.995138 |
2023-09-01 | 20.856683 |
2023-09-02 | 20.853431 |
2023-09-03 | 20.883658 |
2023-09-04 | 20.753036 |
2023-09-05 | 20.707477 |
2023-09-06 | 20.728882 |
2023-09-07 | 20.744663 |
2023-09-08 | 20.722798 |
2023-09-09 | 20.717952 |
2023-09-10 | 20.77018 |
2023-09-11 | 20.959558 |
2023-09-12 | 20.847657 |
2023-09-13 | 20.990037 |
2023-09-14 | 21.01476 |
2023-09-15 | 20.947463 |
2023-09-16 | 20.849202 |
2023-09-17 | 20.846899 |
2023-09-18 | 20.760314 |
2023-09-19 | 20.860863 |
2023-09-20 | 20.85729 |
2023-09-22 | 20.699326 |
2023-09-23 | 20.773666 |
2023-09-24 | 20.727863 |
2023-09-25 | 20.741579 |
2023-09-26 | 20.65929 |
2023-09-27 | 20.635475 |
2023-09-28 | 20.715741 |
2023-09-29 | 20.681089 |
2023-09-30 | 20.840578 |
2023-10-01 | 20.840578 |
2023-10-02 | 20.720897 |
2023-10-03 | 20.645322 |
2023-10-04 | 20.82201 |
2023-10-05 | 21.065929 |
2023-10-06 | 21.145158 |
2023-10-07 | 21.228052 |
2023-10-08 | 21.090936 |
2023-10-09 | 21.407073 |
2023-10-10 | 21.455062 |
2023-10-11 | 21.628049 |
2023-10-12 | 21.431554 |
2023-10-13 | 21.349032 |
2023-10-14 | 21.507905 |
2023-10-15 | 21.395351 |
2023-10-16 | 21.520784 |
2023-10-17 | 21.583747 |
2023-10-18 | 21.551875 |
2023-10-19 | 21.532698 |
2023-10-20 | 21.629022 |
2023-10-21 | 21.633769 |
2023-10-22 | 21.578707 |
2023-10-23 | 21.635077 |
2023-10-24 | 21.66872 |
2023-10-25 | 21.537278 |
2023-10-26 | 21.495622 |
2023-10-27 | 21.568367 |
2023-10-28 | 21.576722 |
2023-10-29 | 21.52436 |
2023-10-30 | 21.559817 |
2023-10-31 | 21.604169 |
2023-11-01 | 21.546438 |
2023-11-02 | 21.736846 |
2023-11-03 | 21.970814 |
2023-11-04 | 21.983825 |
2023-11-05 | 21.975925 |
2023-11-06 | 21.880791 |
2023-11-07 | 21.825781 |
2023-11-08 | 21.861937 |
2023-11-09 | 21.893094 |
2023-11-10 | 21.760581 |
2023-11-11 | 21.832753 |
2023-11-12 | 21.813308 |
2023-11-13 | 21.766276 |
2023-11-14 | 22.162305 |
2023-11-15 | 22.170714 |
2023-11-16 | 22.087633 |
2023-11-17 | 22.036461 |
2023-11-18 | 22.092167 |
2023-11-19 | 22.055293 |
2023-11-20 | 22.125825 |
2023-11-21 | 22.030326 |
2023-11-22 | 21.718079 |
2023-11-23 | 21.816505 |
2023-11-24 | 21.990691 |
2023-11-25 | 22.012216 |
2023-11-26 | 21.937333 |
2023-11-27 | 21.9465 |
2023-11-28 | 22.019439 |
2023-11-29 | 21.943173 |
2023-11-30 | 21.814487 |
2023-12-01 | 21.687601 |
2023-12-02 | 21.773894 |
2023-12-03 | 21.680429 |
2023-12-04 | 21.55456 |
2023-12-05 | 21.623284 |
2023-12-06 | 21.615579 |
2023-12-07 | 21.547517 |
2023-12-08 | 21.55633 |
2023-12-09 | 21.576429 |
2023-12-10 | 21.582876 |
2023-12-11 | 21.60308 |
2023-12-12 | 21.676954 |
2023-12-13 | 21.729577 |
2023-12-14 | 22.47062 |
2023-12-15 | 22.128057 |
2023-12-16 | 22.098788 |
2023-12-17 | 21.99611 |
2023-12-18 | 22.131571 |
2023-12-19 | 22.112799 |
2023-12-20 | 22.079823 |
2023-12-21 | 22.180686 |
2023-12-22 | 22.173241 |
2023-12-23 | 22.127414 |
2023-12-24 | 22.110747 |
2023-12-25 | 22.297439 |
2023-12-26 | 22.290437 |
2023-12-27 | 22.267112 |
2023-12-28 | 22.163676 |
2023-12-29 | 22.061772 |
2023-12-30 | 22.072116 |
2023-12-31 | 22.029756 |
2024-01-01 | 22.065661 |
2024-01-02 | 21.842341 |
2024-01-03 | 21.801731 |
2024-01-04 | 21.949256 |
2024-01-05 | 22.033086 |
2024-01-06 | 21.997355 |
2024-01-07 | 21.970555 |
2024-01-08 | 22.070454 |
2024-01-09 | 21.977298 |
2024-01-10 | 22.125257 |
2024-01-11 | 22.019772 |
2024-01-12 | 22.093175 |
2024-01-13 | 22.075065 |
2024-01-14 | 21.965635 |
2024-01-15 | 22.037767 |
2024-01-16 | 21.793381 |
2024-01-17 | 21.784822 |
2024-01-18 | 21.802472 |
2024-01-19 | 21.902317 |
2024-01-20 | 21.936384 |
2024-01-21 | 21.745477 |
2024-01-22 | 21.740831 |
2024-01-23 | 21.468587 |
2024-01-24 | 21.571892 |
2024-01-25 | 21.442934 |
2024-01-26 | 21.646784 |
2024-01-27 | 21.653199 |
2024-01-28 | 21.64313 |
2024-01-29 | 21.560184 |
2024-01-30 | 21.643352 |
2024-01-31 | 21.685466 |
2024-02-01 | 21.69309 |
2024-02-02 | 21.586342 |
2024-02-03 | 21.598305 |
2024-02-04 | 21.642596 |
2024-02-05 | 21.42709 |
2024-02-06 | 21.516241 |
2024-02-07 | 21.549199 |
2024-02-08 | 21.55994 |
2024-02-09 | 21.63607 |
2024-02-10 | 21.649104 |
2024-02-11 | 21.586889 |
2024-02-12 | 21.575143 |
2024-02-13 | 21.462884 |
2024-02-14 | 21.47737 |
2024-02-15 | 21.569693 |
2024-02-16 | 21.544663 |
2024-02-17 | 21.572031 |
2024-02-18 | 21.567607 |
2024-02-19 | 21.536764 |
2024-02-20 | 21.638578 |
2024-02-21 | 21.587645 |
2024-02-22 | 21.620253 |
2024-02-23 | 21.630953 |
2024-02-24 | 21.330526 |
2024-02-25 | 21.612495 |
2024-02-26 | 21.681365 |
2024-02-27 | 21.671281 |
2024-02-28 | 21.695783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明