1BAM = 0.554172USD
1波黑可兑换马克 = 0.554172美元
按当前汇率,1波黑可兑换马克可兑换0.554172美元
汇率更新时间:2024-02-29 06:01
声明与提示:波黑可兑换马克对美元汇率价格为中间价参考值,各银行波黑可兑换马克兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.553899 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.554248 |
2023-03-29 | 0.555017 |
2023-03-30 | 0.55607 |
2023-03-31 | 0.55725 |
2023-04-01 | 0.557396 |
2023-04-02 | 0.556928 |
2023-04-03 | 0.555668 |
2023-04-04 | 0.557913 |
2023-04-05 | 0.559361 |
2023-04-06 | 0.558058 |
2023-04-07 | 0.559013 |
2023-04-08 | 0.55854 |
2023-04-09 | 0.562304 |
2023-04-10 | 0.557856 |
2023-04-11 | 0.558574 |
2023-04-12 | 0.559038 |
2023-04-13 | 0.563174 |
2023-04-14 | 0.565016 |
2023-04-15 | 0.565172 |
2023-04-16 | 0.568132 |
2023-04-17 | 0.561323 |
2023-04-18 | 0.560669 |
2023-04-19 | 0.558887 |
2023-04-20 | 0.561465 |
2023-04-21 | 0.561234 |
2023-04-22 | 0.561506 |
2023-04-23 | 0.561009 |
2023-04-24 | 0.564879 |
2023-04-25 | 0.563889 |
2023-04-26 | 0.564626 |
2023-04-27 | 0.565172 |
2023-04-28 | 0.561935 |
2023-04-29 | 0.562055 |
2023-04-30 | 0.568974 |
2023-05-01 | 0.562881 |
2023-05-02 | 0.561312 |
2023-05-03 | 0.5646 |
2023-05-04 | 0.565655 |
2023-05-05 | 0.564089 |
2023-05-06 | 0.563481 |
2023-05-07 | 0.564337 |
2023-05-08 | 0.564849 |
2023-05-09 | 0.561522 |
2023-05-10 | 0.560131 |
2023-05-11 | 0.558984 |
2023-05-12 | 0.557194 |
2023-05-13 | 0.559822 |
2023-05-14 | 0.559274 |
2023-05-15 | 0.556274 |
2023-05-16 | 0.55713 |
2023-05-17 | 0.554365 |
2023-05-18 | 0.553165 |
2023-05-19 | 0.552084 |
2023-05-20 | 0.553342 |
2023-05-21 | 0.553367 |
2023-05-22 | 0.553145 |
2023-05-23 | 0.551541 |
2023-05-24 | 0.551018 |
2023-05-25 | 0.548543 |
2023-05-26 | 0.549656 |
2023-05-27 | 0.549838 |
2023-05-28 | 0.548485 |
2023-05-29 | 0.548437 |
2023-05-30 | 0.548562 |
2023-05-31 | 0.549182 |
2023-06-01 | 0.548121 |
2023-06-02 | 0.55006 |
2023-06-03 | 0.548381 |
2023-06-04 | 0.548279 |
2023-06-05 | 0.547555 |
2023-06-06 | 0.547067 |
2023-06-07 | 0.548092 |
2023-06-08 | 0.548684 |
2023-06-09 | 0.550991 |
2023-06-10 | 0.550425 |
2023-06-11 | 0.550271 |
2023-06-12 | 0.550706 |
2023-06-13 | 0.551869 |
2023-06-14 | 0.552428 |
2023-06-15 | 0.55428 |
2023-06-16 | 0.554371 |
2023-06-17 | 0.554535 |
2023-06-18 | 0.560459 |
2023-06-19 | 0.558546 |
2023-06-20 | 0.559022 |
2023-06-21 | 0.558501 |
2023-06-22 | 0.562634 |
2023-06-23 | 0.560378 |
2023-06-24 | 0.559511 |
2023-06-25 | 0.559258 |
2023-06-26 | 0.557862 |
2023-06-27 | 0.560016 |
2023-06-28 | 0.559831 |
2023-06-29 | 0.559356 |
2023-06-30 | 0.556325 |
2023-07-01 | 0.555986 |
2023-07-02 | 0.558762 |
2023-07-03 | 0.557147 |
2023-07-04 | 0.557055 |
2023-07-05 | 0.556054 |
2023-07-06 | 0.556502 |
2023-07-07 | 0.557133 |
2023-07-08 | 0.557216 |
2023-07-09 | 0.561211 |
2023-07-10 | 0.5603 |
2023-07-11 | 0.561731 |
2023-07-12 | 0.563138 |
2023-07-13 | 0.571211 |
2023-07-14 | 0.573678 |
2023-07-15 | 0.575102 |
2023-07-16 | 0.575385 |
2023-07-17 | 0.574463 |
2023-07-18 | 0.575465 |
2023-07-19 | 0.573269 |
2023-07-20 | 0.573315 |
2023-07-21 | 0.572691 |
2023-07-22 | 0.56924 |
2023-07-23 | 0.569462 |
2023-07-24 | 0.567662 |
2023-07-25 | 0.564571 |
2023-07-26 | 0.566834 |
2023-07-27 | 0.569629 |
2023-07-28 | 0.563135 |
2023-07-29 | 0.564324 |
2023-07-30 | 0.564623 |
2023-07-31 | 0.563865 |
2023-08-01 | 0.561585 |
2023-08-02 | 0.560538 |
2023-08-03 | 0.559104 |
2023-08-04 | 0.559771 |
2023-08-05 | 0.563969 |
2023-08-06 | 0.563652 |
2023-08-07 | 0.561141 |
2023-08-08 | 0.560329 |
2023-08-09 | 0.561653 |
2023-08-10 | 0.563703 |
2023-08-11 | 0.562683 |
2023-08-12 | 0.560948 |
2023-08-13 | 0.559776 |
2023-08-14 | 0.559803 |
2023-08-15 | 0.558914 |
2023-08-16 | 0.558179 |
2023-08-17 | 0.556263 |
2023-08-18 | 0.55642 |
2023-08-19 | 0.556914 |
2023-08-20 | 0.55653 |
2023-08-21 | 0.557743 |
2023-08-22 | 0.556767 |
2023-08-23 | 0.554279 |
2023-08-24 | 0.555422 |
2023-08-25 | 0.552354 |
2023-08-26 | 0.551886 |
2023-08-27 | 0.551978 |
2023-08-28 | 0.553222 |
2023-08-29 | 0.552531 |
2023-08-30 | 0.556878 |
2023-08-31 | 0.555909 |
2023-09-01 | 0.555098 |
2023-09-02 | 0.554831 |
2023-09-03 | 0.554843 |
2023-09-04 | 0.552193 |
2023-09-05 | 0.548682 |
2023-09-06 | 0.54985 |
2023-09-07 | 0.548164 |
2023-09-08 | 0.547439 |
2023-09-09 | 0.54719 |
2023-09-10 | 0.547753 |
2023-09-11 | 0.549689 |
2023-09-12 | 0.54788 |
2023-09-13 | 0.548503 |
2023-09-14 | 0.549031 |
2023-09-15 | 0.549182 |
2023-09-16 | 0.546129 |
2023-09-17 | 0.545765 |
2023-09-18 | 0.545675 |
2023-09-19 | 0.547137 |
2023-09-20 | 0.547251 |
2023-09-22 | 0.543741 |
2023-09-23 | 0.545524 |
2023-09-24 | 0.546117 |
2023-09-25 | 0.543836 |
2023-09-26 | 0.54205 |
2023-09-27 | 0.537081 |
2023-09-28 | 0.540911 |
2023-09-29 | 0.541372 |
2023-09-30 | 0.541356 |
2023-10-01 | 0.541356 |
2023-10-02 | 0.535328 |
2023-10-03 | 0.534851 |
2023-10-04 | 0.538262 |
2023-10-05 | 0.539047 |
2023-10-06 | 0.541385 |
2023-10-07 | 0.541655 |
2023-10-08 | 0.539593 |
2023-10-09 | 0.540362 |
2023-10-10 | 0.542321 |
2023-10-11 | 0.543155 |
2023-10-12 | 0.539053 |
2023-10-13 | 0.537543 |
2023-10-14 | 0.53769 |
2023-10-15 | 0.538028 |
2023-10-16 | 0.539517 |
2023-10-17 | 0.540719 |
2023-10-18 | 0.538593 |
2023-10-19 | 0.540734 |
2023-10-20 | 0.542102 |
2023-10-21 | 0.541903 |
2023-10-22 | 0.540831 |
2023-10-23 | 0.546203 |
2023-10-24 | 0.542106 |
2023-10-25 | 0.539201 |
2023-10-26 | 0.540088 |
2023-10-27 | 0.540204 |
2023-10-28 | 0.54041 |
2023-10-29 | 0.53993 |
2023-10-30 | 0.541691 |
2023-10-31 | 0.540575 |
2023-11-01 | 0.541894 |
2023-11-02 | 0.542965 |
2023-11-03 | 0.548812 |
2023-11-04 | 0.54872 |
2023-11-05 | 0.548453 |
2023-11-06 | 0.549288 |
2023-11-07 | 0.546385 |
2023-11-08 | 0.547388 |
2023-11-09 | 0.547837 |
2023-11-10 | 0.54558 |
2023-11-11 | 0.546936 |
2023-11-12 | 0.546424 |
2023-11-13 | 0.54655 |
2023-11-14 | 0.554028 |
2023-11-15 | 0.555468 |
2023-11-16 | 0.5561 |
2023-11-17 | 0.556668 |
2023-11-18 | 0.557893 |
2023-11-19 | 0.556805 |
2023-11-20 | 0.559244 |
2023-11-21 | 0.559002 |
2023-11-22 | 0.555553 |
2023-11-23 | 0.55781 |
2023-11-24 | 0.559345 |
2023-11-25 | 0.559458 |
2023-11-26 | 0.558929 |
2023-11-27 | 0.558935 |
2023-11-28 | 0.561523 |
2023-11-29 | 0.56115 |
2023-11-30 | 0.55778 |
2023-12-01 | 0.554173 |
2023-12-02 | 0.556339 |
2023-12-03 | 0.556175 |
2023-12-04 | 0.552845 |
2023-12-05 | 0.552515 |
2023-12-06 | 0.551647 |
2023-12-07 | 0.551271 |
2023-12-08 | 0.550604 |
2023-12-09 | 0.550557 |
2023-12-10 | 0.550603 |
2023-12-11 | 0.549323 |
2023-12-12 | 0.551217 |
2023-12-13 | 0.551848 |
2023-12-14 | 0.562137 |
2023-12-15 | 0.558036 |
2023-12-16 | 0.557984 |
2023-12-17 | 0.558308 |
2023-12-18 | 0.558066 |
2023-12-19 | 0.561713 |
2023-12-20 | 0.560868 |
2023-12-21 | 0.561985 |
2023-12-22 | 0.56301 |
2023-12-23 | 0.563283 |
2023-12-24 | 0.562609 |
2023-12-25 | 0.563932 |
2023-12-26 | 0.563759 |
2023-12-27 | 0.567844 |
2023-12-28 | 0.567827 |
2023-12-29 | 0.564782 |
2023-12-30 | 0.564726 |
2023-12-31 | 0.56452 |
2024-01-01 | 0.564943 |
2024-01-02 | 0.55957 |
2024-01-03 | 0.557518 |
2024-01-04 | 0.560146 |
2024-01-05 | 0.561297 |
2024-01-06 | 0.559876 |
2024-01-07 | 0.559247 |
2024-01-08 | 0.560888 |
2024-01-09 | 0.558323 |
2024-01-10 | 0.560797 |
2024-01-11 | 0.559611 |
2024-01-12 | 0.560619 |
2024-01-13 | 0.560234 |
2024-01-14 | 0.559507 |
2024-01-15 | 0.559871 |
2024-01-16 | 0.556614 |
2024-01-17 | 0.554666 |
2024-01-18 | 0.554791 |
2024-01-19 | 0.556399 |
2024-01-20 | 0.557531 |
2024-01-21 | 0.556639 |
2024-01-22 | 0.556477 |
2024-01-23 | 0.553843 |
2024-01-24 | 0.557366 |
2024-01-25 | 0.553732 |
2024-01-26 | 0.55542 |
2024-01-27 | 0.555173 |
2024-01-28 | 0.555146 |
2024-01-29 | 0.552153 |
2024-01-30 | 0.55405 |
2024-01-31 | 0.555298 |
2024-02-01 | 0.553696 |
2024-02-02 | 0.552233 |
2024-02-03 | 0.552107 |
2024-02-04 | 0.554133 |
2024-02-05 | 0.54838 |
2024-02-06 | 0.54932 |
2024-02-07 | 0.550047 |
2024-02-08 | 0.55026 |
2024-02-09 | 0.551473 |
2024-02-10 | 0.551372 |
2024-02-11 | 0.551177 |
2024-02-12 | 0.550549 |
2024-02-13 | 0.547916 |
2024-02-14 | 0.548193 |
2024-02-15 | 0.550259 |
2024-02-16 | 0.550761 |
2024-02-17 | 0.550985 |
2024-02-18 | 0.550931 |
2024-02-19 | 0.550533 |
2024-02-20 | 0.553354 |
2024-02-21 | 0.552491 |
2024-02-22 | 0.552725 |
2024-02-23 | 0.553266 |
2024-02-24 | 0.55349 |
2024-02-25 | 0.554076 |
2024-02-26 | 0.554787 |
2024-02-27 | 0.554709 |
2024-02-28 | 0.553899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明