1BAM = 17.721526TRY
1波黑可兑换马克 = 17.721526新土耳其里拉
按当前汇率，1波黑可兑换马克可兑换17.721526新土耳其里拉
汇率更新时间：2024-04-19 01:01
新土耳其里拉对波黑可兑换马克汇率 波黑可兑换马克汇率 新土耳其里拉汇率
声明与提示：波黑可兑换马克对新土耳其里拉汇率价格为中间价参考值，各银行波黑可兑换马克兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 17.711915 |
| 2024-04-02 | 17.65784 |
| 2024-04-03 | 17.706362 |
| 2024-04-04 | 17.707186 |
| 2024-04-05 | 17.724109 |
| 2024-04-06 | 17.759489 |
| 2024-04-07 | 17.755064 |
| 2024-04-08 | 17.798043 |
| 2024-04-09 | 17.920789 |
| 2024-04-10 | 17.72052 |
| 2024-04-11 | 17.710989 |
| 2024-04-12 | 17.619332 |
| 2024-04-13 | 17.615453 |
| 2024-04-14 | 17.61517 |
| 2024-04-15 | 17.649427 |
| 2024-04-16 | 17.668713 |
| 2024-04-17 | 17.685452 |
| 2024-04-18 | 17.722088 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 10.840224 |
| 2023-04-20 | 10.888359 |
| 2023-04-21 | 10.880162 |
| 2023-04-22 | 10.882257 |
| 2023-04-23 | 10.881815 |
| 2023-04-24 | 10.963164 |
| 2023-04-25 | 10.947872 |
| 2023-04-26 | 10.958971 |
| 2023-04-27 | 10.977178 |
| 2023-04-28 | 10.924295 |
| 2023-04-29 | 10.921321 |
| 2023-04-30 | 11.065798 |
| 2023-05-01 | 10.950287 |
| 2023-05-02 | 10.922154 |
| 2023-05-03 | 10.992554 |
| 2023-05-04 | 11.02656 |
| 2023-05-05 | 11.001063 |
| 2023-05-06 | 10.998244 |
| 2023-05-07 | 10.993913 |
| 2023-05-08 | 11.014469 |
| 2023-05-09 | 10.951536 |
| 2023-05-10 | 10.941758 |
| 2023-05-11 | 10.928658 |
| 2023-05-12 | 10.909669 |
| 2023-05-13 | 10.952882 |
| 2023-05-14 | 10.969801 |
| 2023-05-15 | 10.939455 |
| 2023-05-16 | 10.991162 |
| 2023-05-17 | 10.946561 |
| 2023-05-18 | 10.949789 |
| 2023-05-19 | 10.924771 |
| 2023-05-20 | 10.956904 |
| 2023-05-21 | 10.964782 |
| 2023-05-22 | 10.969967 |
| 2023-05-23 | 10.951244 |
| 2023-05-24 | 10.953548 |
| 2023-05-25 | 10.945409 |
| 2023-05-26 | 10.973591 |
| 2023-05-27 | 10.974149 |
| 2023-05-28 | 10.975674 |
| 2023-05-29 | 11.033768 |
| 2023-05-30 | 11.312199 |
| 2023-05-31 | 11.410201 |
| 2023-06-01 | 11.438097 |
| 2023-06-02 | 11.531098 |
| 2023-06-03 | 11.493676 |
| 2023-06-04 | 11.561725 |
| 2023-06-05 | 11.66327 |
| 2023-06-06 | 11.948233 |
| 2023-06-07 | 12.82465 |
| 2023-06-08 | 12.883297 |
| 2023-06-09 | 12.88339 |
| 2023-06-10 | 12.875525 |
| 2023-06-11 | 13.014878 |
| 2023-06-12 | 13.028657 |
| 2023-06-13 | 13.043774 |
| 2023-06-14 | 13.01702 |
| 2023-06-15 | 13.095431 |
| 2023-06-16 | 13.082209 |
| 2023-06-17 | 13.083391 |
| 2023-06-18 | 13.240098 |
| 2023-06-19 | 13.178843 |
| 2023-06-20 | 13.172968 |
| 2023-06-21 | 13.142852 |
| 2023-06-22 | 13.97958 |
| 2023-06-23 | 14.145149 |
| 2023-06-24 | 14.130053 |
| 2023-06-25 | 14.200054 |
| 2023-06-26 | 14.508901 |
| 2023-06-27 | 14.564476 |
| 2023-06-28 | 14.59332 |
| 2023-06-29 | 14.549056 |
| 2023-06-30 | 14.475737 |
| 2023-07-01 | 14.47751 |
| 2023-07-02 | 14.354164 |
| 2023-07-03 | 14.399681 |
| 2023-07-04 | 14.473296 |
| 2023-07-05 | 14.50532 |
| 2023-07-06 | 14.510018 |
| 2023-07-07 | 14.50786 |
| 2023-07-08 | 14.509795 |
| 2023-07-09 | 14.656433 |
| 2023-07-10 | 14.617879 |
| 2023-07-11 | 14.668494 |
| 2023-07-12 | 14.719031 |
| 2023-07-13 | 14.882708 |
| 2023-07-14 | 15.014401 |
| 2023-07-15 | 15.043542 |
| 2023-07-16 | 15.066206 |
| 2023-07-17 | 15.121402 |
| 2023-07-18 | 15.509918 |
| 2023-07-19 | 15.372592 |
| 2023-07-20 | 15.38386 |
| 2023-07-21 | 15.443231 |
| 2023-07-22 | 15.347511 |
| 2023-07-23 | 15.339103 |
| 2023-07-24 | 15.294146 |
| 2023-07-25 | 15.200386 |
| 2023-07-26 | 15.237197 |
| 2023-07-27 | 15.347625 |
| 2023-07-28 | 15.150096 |
| 2023-07-29 | 15.183848 |
| 2023-07-30 | 15.19004 |
| 2023-07-31 | 15.187063 |
| 2023-08-01 | 15.14491 |
| 2023-08-02 | 15.120639 |
| 2023-08-03 | 15.097387 |
| 2023-08-04 | 15.067431 |
| 2023-08-05 | 15.180121 |
| 2023-08-06 | 15.195269 |
| 2023-08-07 | 15.149608 |
| 2023-08-08 | 15.120059 |
| 2023-08-09 | 15.15003 |
| 2023-08-10 | 15.263504 |
| 2023-08-11 | 15.218759 |
| 2023-08-12 | 15.180479 |
| 2023-08-13 | 15.149301 |
| 2023-08-14 | 15.131927 |
| 2023-08-15 | 15.124686 |
| 2023-08-16 | 15.119046 |
| 2023-08-17 | 15.100342 |
| 2023-08-18 | 15.080591 |
| 2023-08-19 | 15.092269 |
| 2023-08-20 | 15.09117 |
| 2023-08-21 | 15.153452 |
| 2023-08-22 | 15.137342 |
| 2023-08-23 | 15.079985 |
| 2023-08-24 | 14.377998 |
| 2023-08-25 | 14.660861 |
| 2023-08-26 | 14.64685 |
| 2023-08-27 | 14.53996 |
| 2023-08-28 | 14.550371 |
| 2023-08-29 | 14.673347 |
| 2023-08-30 | 14.853801 |
| 2023-08-31 | 14.84211 |
| 2023-09-01 | 14.807594 |
| 2023-09-02 | 14.805214 |
| 2023-09-03 | 14.808936 |
| 2023-09-04 | 14.774431 |
| 2023-09-05 | 14.69694 |
| 2023-09-06 | 14.732426 |
| 2023-09-07 | 14.697117 |
| 2023-09-08 | 14.68681 |
| 2023-09-09 | 14.683275 |
| 2023-09-10 | 14.563755 |
| 2023-09-11 | 14.773841 |
| 2023-09-12 | 14.743418 |
| 2023-09-13 | 14.777271 |
| 2023-09-14 | 14.803805 |
| 2023-09-15 | 14.814579 |
| 2023-09-16 | 14.732065 |
| 2023-09-17 | 14.607015 |
| 2023-09-18 | 14.720281 |
| 2023-09-19 | 14.778763 |
| 2023-09-20 | 14.770712 |
| 2023-09-22 | 14.770068 |
| 2023-09-23 | 14.823308 |
| 2023-09-24 | 14.823301 |
| 2023-09-25 | 14.804411 |
| 2023-09-26 | 14.775362 |
| 2023-09-27 | 14.687472 |
| 2023-09-28 | 14.844964 |
| 2023-09-29 | 14.840623 |
| 2023-09-30 | 14.842648 |
| 2023-10-01 | 14.84457 |
| 2023-10-02 | 14.727481 |
| 2023-10-03 | 14.71925 |
| 2023-10-04 | 14.845946 |
| 2023-10-05 | 14.859323 |
| 2023-10-06 | 14.941633 |
| 2023-10-07 | 14.95537 |
| 2023-10-08 | 14.950451 |
| 2023-10-09 | 14.982604 |
| 2023-10-10 | 15.092738 |
| 2023-10-11 | 15.073006 |
| 2023-10-12 | 15.022679 |
| 2023-10-13 | 14.944669 |
| 2023-10-14 | 14.954071 |
| 2023-10-15 | 14.912171 |
| 2023-10-16 | 15.03854 |
| 2023-10-17 | 15.124605 |
| 2023-10-18 | 15.093185 |
| 2023-10-19 | 15.158814 |
| 2023-10-20 | 15.15937 |
| 2023-10-21 | 15.148406 |
| 2023-10-22 | 15.172765 |
| 2023-10-23 | 15.34005 |
| 2023-10-24 | 15.248743 |
| 2023-10-25 | 15.182369 |
| 2023-10-26 | 15.219346 |
| 2023-10-27 | 15.207897 |
| 2023-10-28 | 15.239571 |
| 2023-10-29 | 15.242034 |
| 2023-10-30 | 15.311587 |
| 2023-10-31 | 15.308063 |
| 2023-11-01 | 15.360567 |
| 2023-11-02 | 15.397155 |
| 2023-11-03 | 15.591848 |
| 2023-11-04 | 15.592362 |
| 2023-11-05 | 15.568104 |
| 2023-11-06 | 15.623536 |
| 2023-11-07 | 15.574279 |
| 2023-11-08 | 15.595325 |
| 2023-11-09 | 15.599738 |
| 2023-11-10 | 15.586043 |
| 2023-11-11 | 15.612279 |
| 2023-11-12 | 15.59243 |
| 2023-11-13 | 15.625967 |
| 2023-11-14 | 15.859823 |
| 2023-11-15 | 15.930298 |
| 2023-11-16 | 15.943322 |
| 2023-11-17 | 15.972331 |
| 2023-11-18 | 16.000395 |
| 2023-11-19 | 15.977361 |
| 2023-11-20 | 16.086825 |
| 2023-11-21 | 16.090969 |
| 2023-11-22 | 16.021615 |
| 2023-11-23 | 16.078593 |
| 2023-11-24 | 16.15149 |
| 2023-11-25 | 16.147908 |
| 2023-11-26 | 16.130783 |
| 2023-11-27 | 16.160874 |
| 2023-11-28 | 16.239818 |
| 2023-11-29 | 16.231095 |
| 2023-11-30 | 16.099506 |
| 2023-12-01 | 16.021854 |
| 2023-12-02 | 16.074351 |
| 2023-12-03 | 16.078581 |
| 2023-12-04 | 15.981264 |
| 2023-12-05 | 15.9791 |
| 2023-12-06 | 15.952028 |
| 2023-12-07 | 15.948921 |
| 2023-12-08 | 15.955057 |
| 2023-12-09 | 15.951019 |
| 2023-12-10 | 15.900189 |
| 2023-12-11 | 15.924179 |
| 2023-12-12 | 16.014134 |
| 2023-12-13 | 16.032696 |
| 2023-12-14 | 16.300119 |
| 2023-12-15 | 16.211007 |
| 2023-12-16 | 16.208717 |
| 2023-12-17 | 16.183663 |
| 2023-12-18 | 16.218436 |
| 2023-12-19 | 16.344484 |
| 2023-12-20 | 16.341359 |
| 2023-12-21 | 16.389127 |
| 2023-12-22 | 16.455149 |
| 2023-12-23 | 16.452641 |
| 2023-12-24 | 16.443189 |
| 2023-12-25 | 16.464219 |
| 2023-12-26 | 16.531453 |
| 2023-12-27 | 16.697479 |
| 2023-12-28 | 16.729645 |
| 2023-12-29 | 16.681581 |
| 2023-12-30 | 16.651012 |
| 2023-12-31 | 16.667228 |
| 2024-01-01 | 16.660143 |
| 2024-01-02 | 16.642437 |
| 2024-01-03 | 16.601867 |
| 2024-01-04 | 16.674437 |
| 2024-01-05 | 16.749038 |
| 2024-01-06 | 16.689161 |
| 2024-01-07 | 16.674954 |
| 2024-01-08 | 16.770087 |
| 2024-01-09 | 16.718689 |
| 2024-01-10 | 16.809752 |
| 2024-01-11 | 16.797727 |
| 2024-01-12 | 16.869467 |
| 2024-01-13 | 16.852229 |
| 2024-01-14 | 16.834651 |
| 2024-01-15 | 16.853236 |
| 2024-01-16 | 16.761134 |
| 2024-01-17 | 16.715977 |
| 2024-01-18 | 16.722948 |
| 2024-01-19 | 16.800008 |
| 2024-01-20 | 16.838242 |
| 2024-01-21 | 16.807618 |
| 2024-01-22 | 16.838775 |
| 2024-01-23 | 16.770419 |
| 2024-01-24 | 16.8602 |
| 2024-01-25 | 16.77228 |
| 2024-01-26 | 16.831707 |
| 2024-01-27 | 16.835 |
| 2024-01-28 | 16.807916 |
| 2024-01-29 | 16.75749 |
| 2024-01-30 | 16.817984 |
| 2024-01-31 | 16.853577 |
| 2024-02-01 | 16.802822 |
| 2024-02-02 | 16.822624 |
| 2024-02-03 | 16.790142 |
| 2024-02-04 | 16.886573 |
| 2024-02-05 | 16.755533 |
| 2024-02-06 | 16.78747 |
| 2024-02-07 | 16.830343 |
| 2024-02-08 | 16.844528 |
| 2024-02-09 | 16.922742 |
| 2024-02-10 | 16.852316 |
| 2024-02-11 | 16.912439 |
| 2024-02-12 | 16.906634 |
| 2024-02-13 | 16.835946 |
| 2024-02-14 | 16.862129 |
| 2024-02-15 | 16.918502 |
| 2024-02-16 | 16.985049 |
| 2024-02-17 | 16.989767 |
| 2024-02-18 | 16.984238 |
| 2024-02-19 | 16.997266 |
| 2024-02-20 | 17.113667 |
| 2024-02-21 | 17.130509 |
| 2024-02-22 | 17.132983 |
| 2024-02-23 | 17.193159 |
| 2024-02-24 | 17.167211 |
| 2024-02-25 | 17.133886 |
| 2024-02-26 | 17.269305 |
| 2024-02-27 | 17.279933 |
| 2024-02-28 | 17.279376 |
| 2024-04-01 | 17.711915 |
| 2024-04-02 | 17.65784 |
| 2024-04-03 | 17.706362 |
| 2024-04-04 | 17.707186 |
| 2024-04-05 | 17.724109 |
| 2024-04-06 | 17.759489 |
| 2024-04-07 | 17.755064 |
| 2024-04-08 | 17.798043 |
| 2024-04-09 | 17.920789 |
| 2024-04-10 | 17.72052 |
| 2024-04-11 | 17.710989 |
| 2024-04-12 | 17.619332 |
| 2024-04-13 | 17.615453 |
| 2024-04-14 | 17.61517 |
| 2024-04-15 | 17.649427 |
| 2024-04-16 | 17.668713 |
| 2024-04-17 | 17.685452 |
| 2024-04-18 | 17.722088 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明