1BAM = 1.717882TND
1波黑可兑换马克 = 1.717882突尼斯第纳尔
按当前汇率,1波黑可兑换马克可兑换1.717882突尼斯第纳尔
汇率更新时间:2024-04-19 12:01
突尼斯第纳尔对波黑可兑换马克汇率 波黑可兑换马克汇率 突尼斯第纳尔汇率
声明与提示:波黑可兑换马克对突尼斯第纳尔汇率价格为中间价参考值,各银行波黑可兑换马克兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.719278 |
2024-04-02 | 1.725531 |
2024-04-03 | 1.730653 |
2024-04-04 | 1.730432 |
2024-04-05 | 1.729448 |
2024-04-06 | 1.72969 |
2024-04-07 | 1.729182 |
2024-04-08 | 1.730263 |
2024-04-09 | 1.730492 |
2024-04-10 | 1.708054 |
2024-04-11 | 1.705484 |
2024-04-12 | 1.692966 |
2024-04-13 | 1.691747 |
2024-04-14 | 1.691664 |
2024-04-15 | 1.719617 |
2024-04-16 | 1.716586 |
2024-04-17 | 1.717663 |
2024-04-18 | 1.717918 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.740582 |
2023-04-20 | 1.75603 |
2023-04-21 | 1.755201 |
2023-04-22 | 1.755723 |
2023-04-23 | 1.755079 |
2023-04-24 | 1.712941 |
2023-04-25 | 1.717773 |
2023-04-26 | 1.720903 |
2023-04-27 | 1.7166 |
2023-04-28 | 1.702273 |
2023-04-29 | 1.701773 |
2023-04-30 | 1.723659 |
2023-05-01 | 1.713365 |
2023-05-02 | 1.70748 |
2023-05-03 | 1.717158 |
2023-05-04 | 1.72199 |
2023-05-05 | 1.71591 |
2023-05-06 | 1.715697 |
2023-05-07 | 1.709227 |
2023-05-08 | 1.712087 |
2023-05-09 | 1.707893 |
2023-05-10 | 1.704049 |
2023-05-11 | 1.700736 |
2023-05-12 | 1.696207 |
2023-05-13 | 1.703366 |
2023-05-14 | 1.702833 |
2023-05-15 | 1.70341 |
2023-05-16 | 1.712888 |
2023-05-17 | 1.705057 |
2023-05-18 | 1.709139 |
2023-05-19 | 1.706262 |
2023-05-20 | 1.700479 |
2023-05-21 | 1.700451 |
2023-05-22 | 1.709396 |
2023-05-23 | 1.707268 |
2023-05-24 | 1.700957 |
2023-05-25 | 1.69464 |
2023-05-26 | 1.701317 |
2023-05-27 | 1.701525 |
2023-05-28 | 1.698441 |
2023-05-29 | 1.697621 |
2023-05-30 | 1.69457 |
2023-05-31 | 1.696831 |
2023-06-01 | 1.692694 |
2023-06-02 | 1.701583 |
2023-06-03 | 1.695678 |
2023-06-04 | 1.695769 |
2023-06-05 | 1.704058 |
2023-06-06 | 1.699906 |
2023-06-07 | 1.704689 |
2023-06-08 | 1.701953 |
2023-06-09 | 1.710819 |
2023-06-10 | 1.710154 |
2023-06-11 | 1.710324 |
2023-06-12 | 1.71035 |
2023-06-13 | 1.713534 |
2023-06-14 | 1.712584 |
2023-06-15 | 1.703773 |
2023-06-16 | 1.705157 |
2023-06-17 | 1.705411 |
2023-06-18 | 1.725655 |
2023-06-19 | 1.723165 |
2023-06-20 | 1.725924 |
2023-06-21 | 1.717087 |
2023-06-22 | 1.734957 |
2023-06-23 | 1.722603 |
2023-06-24 | 1.719644 |
2023-06-25 | 1.72785 |
2023-06-26 | 1.7258 |
2023-06-27 | 1.731777 |
2023-06-28 | 1.731396 |
2023-06-29 | 1.73163 |
2023-06-30 | 1.722129 |
2023-07-01 | 1.72245 |
2023-07-02 | 1.722183 |
2023-07-03 | 1.71799 |
2023-07-04 | 1.716964 |
2023-07-05 | 1.721403 |
2023-07-06 | 1.722219 |
2023-07-07 | 1.7187 |
2023-07-08 | 1.718709 |
2023-07-09 | 1.731626 |
2023-07-10 | 1.724875 |
2023-07-11 | 1.727881 |
2023-07-12 | 1.733481 |
2023-07-13 | 1.744693 |
2023-07-14 | 1.752817 |
2023-07-15 | 1.748023 |
2023-07-16 | 1.749083 |
2023-07-17 | 1.747583 |
2023-07-18 | 1.743209 |
2023-07-19 | 1.736674 |
2023-07-20 | 1.735114 |
2023-07-21 | 1.734697 |
2023-07-22 | 1.737172 |
2023-07-23 | 1.746077 |
2023-07-24 | 1.722721 |
2023-07-25 | 1.713892 |
2023-07-26 | 1.750084 |
2023-07-27 | 1.759854 |
2023-07-28 | 1.731555 |
2023-07-29 | 1.735382 |
2023-07-30 | 1.736188 |
2023-07-31 | 1.736934 |
2023-08-01 | 1.732007 |
2023-08-02 | 1.730434 |
2023-08-03 | 1.725312 |
2023-08-04 | 1.725972 |
2023-08-05 | 1.738826 |
2023-08-06 | 1.739087 |
2023-08-07 | 1.733346 |
2023-08-08 | 1.730194 |
2023-08-09 | 1.732482 |
2023-08-10 | 1.741078 |
2023-08-11 | 1.735792 |
2023-08-12 | 1.731346 |
2023-08-13 | 1.72336 |
2023-08-14 | 1.727944 |
2023-08-15 | 1.728785 |
2023-08-16 | 1.72564 |
2023-08-17 | 1.718652 |
2023-08-18 | 1.717262 |
2023-08-19 | 1.718865 |
2023-08-20 | 1.71807 |
2023-08-21 | 1.732809 |
2023-08-22 | 1.733242 |
2023-08-23 | 1.72674 |
2023-08-24 | 1.716578 |
2023-08-25 | 1.707602 |
2023-08-26 | 1.706141 |
2023-08-27 | 1.706613 |
2023-08-28 | 1.709665 |
2023-08-29 | 1.710021 |
2023-08-30 | 1.721002 |
2023-08-31 | 1.719992 |
2023-09-01 | 1.715831 |
2023-09-02 | 1.715761 |
2023-09-03 | 1.715222 |
2023-09-04 | 1.707159 |
2023-09-05 | 1.695536 |
2023-09-06 | 1.719129 |
2023-09-07 | 1.717198 |
2023-09-08 | 1.7114 |
2023-09-09 | 1.710995 |
2023-09-10 | 1.713528 |
2023-09-11 | 1.713139 |
2023-09-12 | 1.714695 |
2023-09-13 | 1.717869 |
2023-09-14 | 1.71854 |
2023-09-15 | 1.729976 |
2023-09-16 | 1.720171 |
2023-09-17 | 1.719716 |
2023-09-18 | 1.718853 |
2023-09-19 | 1.721508 |
2023-09-20 | 1.719301 |
2023-09-22 | 1.713488 |
2023-09-23 | 1.719617 |
2023-09-24 | 1.719956 |
2023-09-25 | 1.722543 |
2023-09-26 | 1.720913 |
2023-09-27 | 1.709011 |
2023-09-28 | 1.715315 |
2023-09-29 | 1.716108 |
2023-09-30 | 1.707431 |
2023-10-01 | 1.707431 |
2023-10-02 | 1.705683 |
2023-10-03 | 1.711027 |
2023-10-04 | 1.713943 |
2023-10-05 | 1.714486 |
2023-10-06 | 1.720086 |
2023-10-07 | 1.719758 |
2023-10-08 | 1.715185 |
2023-10-09 | 1.714985 |
2023-10-10 | 1.716819 |
2023-10-11 | 1.717686 |
2023-10-12 | 1.712408 |
2023-10-13 | 1.7044 |
2023-10-14 | 1.702884 |
2023-10-15 | 1.707806 |
2023-10-16 | 1.713778 |
2023-10-17 | 1.71535 |
2023-10-18 | 1.713484 |
2023-10-19 | 1.715601 |
2023-10-20 | 1.715092 |
2023-10-21 | 1.712942 |
2023-10-22 | 1.713801 |
2023-10-23 | 1.727866 |
2023-10-24 | 1.717192 |
2023-10-25 | 1.709165 |
2023-10-26 | 1.717279 |
2023-10-27 | 1.712927 |
2023-10-28 | 1.710051 |
2023-10-29 | 1.713477 |
2023-10-30 | 1.722338 |
2023-10-31 | 1.722096 |
2023-11-01 | 1.723937 |
2023-11-02 | 1.721208 |
2023-11-03 | 1.726494 |
2023-11-04 | 1.734596 |
2023-11-05 | 1.733643 |
2023-11-06 | 1.724607 |
2023-11-07 | 1.725733 |
2023-11-08 | 1.725988 |
2023-11-09 | 1.723987 |
2023-11-10 | 1.721974 |
2023-11-11 | 1.72019 |
2023-11-12 | 1.718487 |
2023-11-13 | 1.723865 |
2023-11-14 | 1.73079 |
2023-11-15 | 1.732907 |
2023-11-16 | 1.733274 |
2023-11-17 | 1.733457 |
2023-11-18 | 1.734067 |
2023-11-19 | 1.730281 |
2023-11-20 | 1.735547 |
2023-11-21 | 1.734024 |
2023-11-22 | 1.731377 |
2023-11-23 | 1.733871 |
2023-11-24 | 1.736611 |
2023-11-25 | 1.734099 |
2023-11-26 | 1.732408 |
2023-11-27 | 1.735762 |
2023-11-28 | 1.73821 |
2023-11-29 | 1.737229 |
2023-11-30 | 1.733686 |
2023-12-01 | 1.728811 |
2023-12-02 | 1.732116 |
2023-12-03 | 1.731657 |
2023-12-04 | 1.726577 |
2023-12-05 | 1.726444 |
2023-12-06 | 1.725813 |
2023-12-07 | 1.723665 |
2023-12-08 | 1.723142 |
2023-12-09 | 1.7235 |
2023-12-10 | 1.723656 |
2023-12-11 | 1.721301 |
2023-12-12 | 1.723762 |
2023-12-13 | 1.72018 |
2023-12-14 | 1.725685 |
2023-12-15 | 1.724304 |
2023-12-16 | 1.726592 |
2023-12-17 | 1.723523 |
2023-12-18 | 1.728921 |
2023-12-19 | 1.735332 |
2023-12-20 | 1.733651 |
2023-12-21 | 1.734006 |
2023-12-22 | 1.73462 |
2023-12-23 | 1.735942 |
2023-12-24 | 1.731247 |
2023-12-25 | 1.736176 |
2023-12-26 | 1.736208 |
2023-12-27 | 1.740363 |
2023-12-28 | 1.739493 |
2023-12-29 | 1.736305 |
2023-12-30 | 1.731229 |
2023-12-31 | 1.730541 |
2024-01-01 | 1.734671 |
2024-01-02 | 1.73148 |
2024-01-03 | 1.72957 |
2024-01-04 | 1.733189 |
2024-01-05 | 1.734731 |
2024-01-06 | 1.731197 |
2024-01-07 | 1.729179 |
2024-01-08 | 1.733666 |
2024-01-09 | 1.729769 |
2024-01-10 | 1.73468 |
2024-01-11 | 1.733317 |
2024-01-12 | 1.733515 |
2024-01-13 | 1.732308 |
2024-01-14 | 1.729988 |
2024-01-15 | 1.733554 |
2024-01-16 | 1.730551 |
2024-01-17 | 1.728691 |
2024-01-18 | 1.729174 |
2024-01-19 | 1.731744 |
2024-01-20 | 1.730065 |
2024-01-21 | 1.72671 |
2024-01-22 | 1.730559 |
2024-01-23 | 1.727458 |
2024-01-24 | 1.73058 |
2024-01-25 | 1.725419 |
2024-01-26 | 1.729245 |
2024-01-27 | 1.728805 |
2024-01-28 | 1.728725 |
2024-01-29 | 1.725359 |
2024-01-30 | 1.727906 |
2024-01-31 | 1.729212 |
2024-02-01 | 1.72701 |
2024-02-02 | 1.725816 |
2024-02-03 | 1.721212 |
2024-02-04 | 1.727508 |
2024-02-05 | 1.722629 |
2024-02-06 | 1.721532 |
2024-02-07 | 1.721302 |
2024-02-08 | 1.724093 |
2024-02-09 | 1.725354 |
2024-02-10 | 1.726026 |
2024-02-11 | 1.723807 |
2024-02-12 | 1.724153 |
2024-02-13 | 1.72166 |
2024-02-14 | 1.722812 |
2024-02-15 | 1.725291 |
2024-02-16 | 1.726716 |
2024-02-17 | 1.729539 |
2024-02-18 | 1.729377 |
2024-02-19 | 1.725403 |
2024-02-20 | 1.72839 |
2024-02-21 | 1.727003 |
2024-02-22 | 1.727672 |
2024-02-23 | 1.727945 |
2024-02-24 | 1.723859 |
2024-02-25 | 1.725665 |
2024-02-26 | 1.729764 |
2024-02-27 | 1.729852 |
2024-02-28 | 1.729582 |
2024-04-01 | 1.719278 |
2024-04-02 | 1.725531 |
2024-04-03 | 1.730653 |
2024-04-04 | 1.730432 |
2024-04-05 | 1.729448 |
2024-04-06 | 1.72969 |
2024-04-07 | 1.729182 |
2024-04-08 | 1.730263 |
2024-04-09 | 1.730492 |
2024-04-10 | 1.708054 |
2024-04-11 | 1.705484 |
2024-04-12 | 1.692966 |
2024-04-13 | 1.691747 |
2024-04-14 | 1.691664 |
2024-04-15 | 1.719617 |
2024-04-16 | 1.716586 |
2024-04-17 | 1.717663 |
2024-04-18 | 1.717918 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明