1BAM = 6.080493TJS
1波黑可兑换马克 = 6.080493塔吉克斯坦索莫尼
按当前汇率,1波黑可兑换马克可兑换6.080493塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对波黑可兑换马克汇率 波黑可兑换马克汇率 塔吉克斯坦索莫尼汇率
声明与提示:波黑可兑换马克对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行波黑可兑换马克兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.055491 |
2023-03-30 | 6.072829 |
2023-03-31 | 6.080397 |
2023-04-01 | 6.07988 |
2023-04-02 | 6.069712 |
2023-04-03 | 6.062551 |
2023-04-04 | 6.098375 |
2023-04-05 | 6.115421 |
2023-04-06 | 6.08077 |
2023-04-07 | 6.090614 |
2023-04-08 | 6.089207 |
2023-04-09 | 6.08808 |
2023-04-10 | 6.087681 |
2023-04-11 | 6.088175 |
2023-04-12 | 6.098653 |
2023-04-13 | 6.149844 |
2023-04-14 | 6.171533 |
2023-04-15 | 6.143607 |
2023-04-16 | 6.173437 |
2023-04-17 | 6.130914 |
2023-04-18 | 6.129397 |
2023-04-19 | 6.102193 |
2023-04-20 | 6.12607 |
2023-04-21 | 6.120542 |
2023-04-22 | 6.121955 |
2023-04-23 | 6.119822 |
2023-04-24 | 6.141127 |
2023-04-25 | 6.155429 |
2023-04-26 | 6.164411 |
2023-04-27 | 6.170994 |
2023-04-28 | 6.136115 |
2023-04-29 | 6.134493 |
2023-04-30 | 6.132769 |
2023-05-01 | 6.133832 |
2023-05-02 | 6.114934 |
2023-05-03 | 6.154951 |
2023-05-04 | 6.174969 |
2023-05-05 | 6.15487 |
2023-05-06 | 6.152997 |
2023-05-07 | 6.155147 |
2023-05-08 | 6.166558 |
2023-05-09 | 6.129173 |
2023-05-10 | 6.115744 |
2023-05-11 | 6.095761 |
2023-05-12 | 6.095308 |
2023-05-13 | 6.098758 |
2023-05-14 | 6.095415 |
2023-05-15 | 6.076531 |
2023-05-16 | 6.071529 |
2023-05-17 | 6.048698 |
2023-05-18 | 6.029485 |
2023-05-19 | 6.033535 |
2023-05-20 | 6.029645 |
2023-05-21 | 6.030035 |
2023-05-22 | 6.048444 |
2023-05-23 | 6.017756 |
2023-05-24 | 6.002133 |
2023-05-25 | 5.986081 |
2023-05-26 | 6.004346 |
2023-05-27 | 6.004953 |
2023-05-28 | 6.004432 |
2023-05-29 | 5.991676 |
2023-05-30 | 5.992112 |
2023-05-31 | 5.990298 |
2023-06-01 | 5.980847 |
2023-06-02 | 6.008356 |
2023-06-03 | 6.010629 |
2023-06-04 | 6.009955 |
2023-06-05 | 5.968999 |
2023-06-06 | 5.97114 |
2023-06-07 | 5.984328 |
2023-06-08 | 5.991316 |
2023-06-09 | 6.011632 |
2023-06-10 | 6.009522 |
2023-06-11 | 6.010312 |
2023-06-12 | 6.016534 |
2023-06-13 | 6.029646 |
2023-06-14 | 6.027288 |
2023-06-15 | 6.047628 |
2023-06-16 | 6.045832 |
2023-06-17 | 6.046495 |
2023-06-18 | 6.110703 |
2023-06-19 | 6.099292 |
2023-06-20 | 6.101685 |
2023-06-21 | 6.094763 |
2023-06-22 | 6.144226 |
2023-06-23 | 6.114473 |
2023-06-24 | 6.104735 |
2023-06-25 | 6.066212 |
2023-06-26 | 6.088152 |
2023-06-27 | 6.112114 |
2023-06-28 | 6.116361 |
2023-06-29 | 6.103694 |
2023-06-30 | 6.074177 |
2023-07-01 | 6.074974 |
2023-07-02 | 6.065348 |
2023-07-03 | 6.081023 |
2023-07-04 | 6.097002 |
2023-07-05 | 6.082217 |
2023-07-06 | 6.090732 |
2023-07-07 | 6.094037 |
2023-07-08 | 6.047275 |
2023-07-09 | 6.092237 |
2023-07-10 | 6.128077 |
2023-07-11 | 6.156987 |
2023-07-12 | 6.104796 |
2023-07-13 | 6.245292 |
2023-07-14 | 6.275928 |
2023-07-15 | 6.27624 |
2023-07-16 | 6.276446 |
2023-07-17 | 6.280295 |
2023-07-18 | 6.29512 |
2023-07-19 | 6.263865 |
2023-07-20 | 6.275108 |
2023-07-21 | 6.27341 |
2023-07-22 | 6.229447 |
2023-07-23 | 6.229095 |
2023-07-24 | 6.200637 |
2023-07-25 | 6.176691 |
2023-07-26 | 6.191995 |
2023-07-27 | 6.23007 |
2023-07-28 | 6.151356 |
2023-07-29 | 6.1492 |
2023-07-30 | 6.150914 |
2023-07-31 | 6.17994 |
2023-08-01 | 6.149784 |
2023-08-02 | 6.155062 |
2023-08-03 | 6.127963 |
2023-08-04 | 6.134117 |
2023-08-05 | 6.180032 |
2023-08-06 | 6.129733 |
2023-08-07 | 6.1518 |
2023-08-08 | 6.151253 |
2023-08-09 | 6.163985 |
2023-08-10 | 6.193224 |
2023-08-11 | 6.162497 |
2023-08-12 | 6.163979 |
2023-08-13 | 6.160603 |
2023-08-14 | 6.140663 |
2023-08-15 | 6.140796 |
2023-08-16 | 6.11743 |
2023-08-17 | 6.111092 |
2023-08-18 | 6.110616 |
2023-08-19 | 6.100797 |
2023-08-20 | 6.099008 |
2023-08-21 | 6.119812 |
2023-08-22 | 6.110612 |
2023-08-23 | 6.084156 |
2023-08-24 | 6.090455 |
2023-08-25 | 6.064056 |
2023-08-26 | 6.063846 |
2023-08-27 | 6.063526 |
2023-08-28 | 6.070317 |
2023-08-29 | 6.069924 |
2023-08-30 | 6.114286 |
2023-08-31 | 6.104738 |
2023-09-01 | 6.092871 |
2023-09-02 | 6.092036 |
2023-09-03 | 6.091532 |
2023-09-04 | 6.066063 |
2023-09-05 | 6.032179 |
2023-09-06 | 6.029167 |
2023-09-07 | 6.013802 |
2023-09-08 | 6.003426 |
2023-09-09 | 6.001889 |
2023-09-10 | 6.004499 |
2023-09-11 | 6.036497 |
2023-09-12 | 6.013065 |
2023-09-13 | 6.027739 |
2023-09-14 | 6.025759 |
2023-09-15 | 6.029321 |
2023-09-16 | 5.985882 |
2023-09-17 | 5.984562 |
2023-09-18 | 5.990613 |
2023-09-19 | 6.002068 |
2023-09-20 | 6.009829 |
2023-09-22 | 5.970118 |
2023-09-23 | 5.971813 |
2023-09-24 | 5.971684 |
2023-09-25 | 5.974278 |
2023-09-26 | 5.951236 |
2023-09-27 | 5.916005 |
2023-09-28 | 5.937703 |
2023-09-29 | 5.952694 |
2023-09-30 | 5.952523 |
2023-10-01 | 5.952523 |
2023-10-02 | 5.88287 |
2023-10-03 | 5.874794 |
2023-10-04 | 5.896215 |
2023-10-05 | 5.917219 |
2023-10-06 | 5.948009 |
2023-10-07 | 5.950982 |
2023-10-08 | 5.927817 |
2023-10-09 | 5.933988 |
2023-10-10 | 5.952878 |
2023-10-11 | 5.965621 |
2023-10-12 | 5.919423 |
2023-10-13 | 5.904221 |
2023-10-14 | 5.905812 |
2023-10-15 | 5.909558 |
2023-10-16 | 5.914787 |
2023-10-17 | 5.932763 |
2023-10-18 | 5.918414 |
2023-10-19 | 5.932041 |
2023-10-20 | 5.947909 |
2023-10-21 | 5.945721 |
2023-10-22 | 5.93451 |
2023-10-23 | 5.994369 |
2023-10-24 | 5.95123 |
2023-10-25 | 5.917693 |
2023-10-26 | 5.907164 |
2023-10-27 | 5.930094 |
2023-10-28 | 5.932354 |
2023-10-29 | 5.927034 |
2023-10-30 | 5.919079 |
2023-10-31 | 5.920241 |
2023-11-01 | 5.932497 |
2023-11-02 | 5.948424 |
2023-11-03 | 6.007711 |
2023-11-04 | 6.006654 |
2023-11-05 | 6.003732 |
2023-11-06 | 6.027765 |
2023-11-07 | 5.982951 |
2023-11-08 | 6.008922 |
2023-11-09 | 6.009625 |
2023-11-10 | 5.98321 |
2023-11-11 | 5.998088 |
2023-11-12 | 5.99247 |
2023-11-13 | 5.983541 |
2023-11-14 | 6.063843 |
2023-11-15 | 6.078356 |
2023-11-16 | 6.082387 |
2023-11-17 | 6.092158 |
2023-11-18 | 6.104639 |
2023-11-19 | 6.092735 |
2023-11-20 | 6.102358 |
2023-11-21 | 6.10195 |
2023-11-22 | 6.065798 |
2023-11-23 | 6.099372 |
2023-11-24 | 6.100811 |
2023-11-25 | 6.101989 |
2023-11-26 | 6.096211 |
2023-11-27 | 6.101097 |
2023-11-28 | 6.124916 |
2023-11-29 | 6.134054 |
2023-11-30 | 6.087913 |
2023-12-01 | 6.061207 |
2023-12-02 | 6.084559 |
2023-12-03 | 6.082759 |
2023-12-04 | 6.042445 |
2023-12-05 | 6.042446 |
2023-12-06 | 6.034898 |
2023-12-07 | 6.027027 |
2023-12-08 | 6.016797 |
2023-12-09 | 6.015032 |
2023-12-10 | 6.015535 |
2023-12-11 | 6.006163 |
2023-12-12 | 6.006161 |
2023-12-13 | 6.026738 |
2023-12-14 | 6.14415 |
2023-12-15 | 6.101154 |
2023-12-16 | 6.100535 |
2023-12-17 | 6.104074 |
2023-12-18 | 6.092844 |
2023-12-19 | 6.125224 |
2023-12-20 | 6.129737 |
2023-12-21 | 6.123796 |
2023-12-22 | 6.154796 |
2023-12-23 | 6.15767 |
2023-12-24 | 6.150301 |
2023-12-25 | 6.176839 |
2023-12-26 | 6.174967 |
2023-12-27 | 6.196804 |
2023-12-28 | 6.197038 |
2023-12-29 | 6.181283 |
2023-12-30 | 6.180638 |
2023-12-31 | 6.178387 |
2024-01-01 | 6.19995 |
2024-01-02 | 6.125673 |
2024-01-03 | 6.086414 |
2024-01-04 | 6.130298 |
2024-01-05 | 6.153423 |
2024-01-06 | 6.137773 |
2024-01-07 | 6.13087 |
2024-01-08 | 6.141718 |
2024-01-09 | 6.114401 |
2024-01-10 | 6.139628 |
2024-01-11 | 6.141863 |
2024-01-12 | 6.13304 |
2024-01-13 | 6.128789 |
2024-01-14 | 6.120834 |
2024-01-15 | 6.107108 |
2024-01-16 | 6.092495 |
2024-01-17 | 6.048126 |
2024-01-18 | 6.0607 |
2024-01-19 | 6.071276 |
2024-01-20 | 6.082953 |
2024-01-21 | 6.073218 |
2024-01-22 | 6.066487 |
2024-01-23 | 6.036252 |
2024-01-24 | 6.090298 |
2024-01-25 | 6.048979 |
2024-01-26 | 6.054501 |
2024-01-27 | 6.051646 |
2024-01-28 | 6.051347 |
2024-01-29 | 6.017732 |
2024-01-30 | 6.040569 |
2024-01-31 | 6.066451 |
2024-02-01 | 6.046749 |
2024-02-02 | 6.033887 |
2024-02-03 | 6.03237 |
2024-02-04 | 6.054499 |
2024-02-05 | 5.99436 |
2024-02-06 | 6.008689 |
2024-02-07 | 6.013119 |
2024-02-08 | 6.019561 |
2024-02-09 | 6.034636 |
2024-02-10 | 6.033507 |
2024-02-11 | 6.031379 |
2024-02-12 | 6.014228 |
2024-02-13 | 6.001765 |
2024-02-14 | 6.004796 |
2024-02-15 | 6.020763 |
2024-02-16 | 6.030007 |
2024-02-17 | 6.032444 |
2024-02-18 | 6.031856 |
2024-02-19 | 6.029529 |
2024-02-20 | 6.054824 |
2024-02-21 | 6.051612 |
2024-02-22 | 6.05395 |
2024-02-23 | 6.058814 |
2024-02-24 | 6.061254 |
2024-02-25 | 6.067665 |
2024-02-26 | 6.076342 |
2024-02-27 | 6.077006 |
2024-02-28 | 6.077555 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明