1BAM = 12558.408999STD
1波黑可兑换马克 = 12558.408999圣多美和普林西比多布拉
按当前汇率,1波黑可兑换马克可兑换12558.408999圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对波黑可兑换马克汇率 波黑可兑换马克汇率 圣多美和普林西比多布拉汇率
声明与提示:波黑可兑换马克对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行波黑可兑换马克兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12671.193317 |
2023-03-30 | 12690.618769 |
2023-03-31 | 12711.539021 |
2023-04-01 | 12710.573221 |
2023-04-02 | 12707.095307 |
2023-04-03 | 12676.595258 |
2023-04-04 | 12722.331727 |
2023-04-05 | 12758.836788 |
2023-04-06 | 12731.244478 |
2023-04-07 | 12744.369938 |
2023-04-08 | 12742.769878 |
2023-04-09 | 12830.320495 |
2023-04-10 | 12726.943394 |
2023-04-11 | 12735.833598 |
2023-04-12 | 12746.360952 |
2023-04-13 | 12849.402803 |
2023-04-14 | 12888.641688 |
2023-04-15 | 12893.36576 |
2023-04-16 | 12956.158574 |
2023-04-17 | 12809.701522 |
2023-04-18 | 12798.747696 |
2023-04-19 | 12749.179424 |
2023-04-20 | 12804.330186 |
2023-04-21 | 12799.017945 |
2023-04-22 | 12801.673779 |
2023-04-23 | 12796.172993 |
2023-04-24 | 12892.269932 |
2023-04-25 | 12861.895312 |
2023-04-26 | 12876.094498 |
2023-04-27 | 12886.115147 |
2023-04-28 | 12819.28862 |
2023-04-29 | 12815.77434 |
2023-04-30 | 12982.337665 |
2023-05-01 | 12840.220651 |
2023-05-02 | 12798.669347 |
2023-05-03 | 12879.158759 |
2023-05-04 | 12909.635464 |
2023-05-05 | 12863.654057 |
2023-05-06 | 12859.539462 |
2023-05-07 | 12865.180239 |
2023-05-08 | 12887.546847 |
2023-05-09 | 12803.389683 |
2023-05-10 | 12772.587076 |
2023-05-11 | 12744.889811 |
2023-05-12 | 12711.593037 |
2023-05-13 | 12768.389841 |
2023-05-14 | 12761.108819 |
2023-05-15 | 12685.386914 |
2023-05-16 | 12713.24569 |
2023-05-17 | 12639.111645 |
2023-05-18 | 12616.701494 |
2023-05-19 | 12596.655063 |
2023-05-20 | 12623.84459 |
2023-05-21 | 12624.3635 |
2023-05-22 | 12618.127711 |
2023-05-23 | 12581.857834 |
2023-05-24 | 12561.015523 |
2023-05-25 | 12514.691932 |
2023-05-26 | 12539.586855 |
2023-05-27 | 12539.932144 |
2023-05-28 | 12514.110995 |
2023-05-29 | 12507.656623 |
2023-05-30 | 12520.61587 |
2023-05-31 | 12527.394344 |
2023-06-01 | 12500.049082 |
2023-06-02 | 12555.406572 |
2023-06-03 | 12514.529126 |
2023-06-04 | 12513.133469 |
2023-06-05 | 12496.586501 |
2023-06-06 | 12470.326526 |
2023-06-07 | 12506.240793 |
2023-06-08 | 12517.338224 |
2023-06-09 | 12566.159639 |
2023-06-10 | 12558.427676 |
2023-06-11 | 12561.029411 |
2023-06-12 | 12566.80034 |
2023-06-13 | 12590.365914 |
2023-06-14 | 12607.198924 |
2023-06-15 | 12641.788845 |
2023-06-16 | 12640.573408 |
2023-06-17 | 12641.958716 |
2023-06-18 | 12789.36943 |
2023-06-19 | 12743.324399 |
2023-06-20 | 12753.969878 |
2023-06-21 | 12738.826769 |
2023-06-22 | 12834.614934 |
2023-06-23 | 12778.879861 |
2023-06-24 | 12758.444762 |
2023-06-25 | 12756.254841 |
2023-06-26 | 12727.459178 |
2023-06-27 | 12770.732392 |
2023-06-28 | 12776.784456 |
2023-06-29 | 12751.515527 |
2023-06-30 | 12682.090583 |
2023-07-01 | 12683.639689 |
2023-07-02 | 12746.761331 |
2023-07-03 | 12715.532224 |
2023-07-04 | 12708.240738 |
2023-07-05 | 12693.095578 |
2023-07-06 | 12698.665974 |
2023-07-07 | 12706.295074 |
2023-07-08 | 12707.857374 |
2023-07-09 | 12803.304153 |
2023-07-10 | 12781.734495 |
2023-07-11 | 12817.150699 |
2023-07-12 | 12857.143428 |
2023-07-13 | 13032.119422 |
2023-07-14 | 13094.076667 |
2023-07-15 | 13119.753964 |
2023-07-16 | 13120.83762 |
2023-07-17 | 13106.288396 |
2023-07-18 | 13129.346492 |
2023-07-19 | 13081.867101 |
2023-07-20 | 13071.713725 |
2023-07-21 | 13066.740998 |
2023-07-22 | 12985.657284 |
2023-07-23 | 12985.204438 |
2023-07-24 | 12948.60815 |
2023-07-25 | 12882.493837 |
2023-07-26 | 12923.481788 |
2023-07-27 | 12992.910126 |
2023-07-28 | 12538.867806 |
2023-07-29 | 12566.998786 |
2023-07-30 | 12571.005014 |
2023-07-31 | 12561.952116 |
2023-08-01 | 12503.116259 |
2023-08-02 | 12489.365228 |
2023-08-03 | 12457.958943 |
2023-08-04 | 12461.372717 |
2023-08-05 | 12554.556667 |
2023-08-06 | 12544.792387 |
2023-08-07 | 12501.832445 |
2023-08-08 | 12479.619708 |
2023-08-09 | 12500.509399 |
2023-08-10 | 12561.172658 |
2023-08-11 | 12522.833521 |
2023-08-12 | 12491.373036 |
2023-08-13 | 12471.411485 |
2023-08-14 | 12459.730812 |
2023-08-15 | 12453.476878 |
2023-08-16 | 12434.180376 |
2023-08-17 | 12396.980108 |
2023-08-18 | 12396.321237 |
2023-08-19 | 12406.191963 |
2023-08-20 | 12403.183943 |
2023-08-21 | 12421.312005 |
2023-08-22 | 12400.118698 |
2023-08-23 | 12353.318383 |
2023-08-24 | 12365.578564 |
2023-08-25 | 12304.12346 |
2023-08-26 | 12292.297204 |
2023-08-27 | 12292.38002 |
2023-08-28 | 12311.517408 |
2023-08-29 | 12314.723546 |
2023-08-30 | 12392.944616 |
2023-08-31 | 12387.386659 |
2023-09-01 | 12357.029016 |
2023-09-02 | 12355.10223 |
2023-09-03 | 12354.324544 |
2023-09-04 | 12295.487401 |
2023-09-05 | 12215.795217 |
2023-09-06 | 12237.252524 |
2023-09-07 | 12200.541375 |
2023-09-08 | 12189.794041 |
2023-09-09 | 12186.973051 |
2023-09-10 | 12204.735734 |
2023-09-11 | 12245.228338 |
2023-09-12 | 12198.685972 |
2023-09-13 | 12223.332996 |
2023-09-14 | 12228.252682 |
2023-09-15 | 12228.824144 |
2023-09-16 | 12160.704305 |
2023-09-17 | 12157.265044 |
2023-09-18 | 12152.031746 |
2023-09-19 | 12185.101973 |
2023-09-20 | 12183.248829 |
2023-09-22 | 12111.570716 |
2023-09-23 | 12155.067066 |
2023-09-24 | 12156.032328 |
2023-09-25 | 12118.143237 |
2023-09-26 | 12070.46302 |
2023-09-27 | 12566.923324 |
2023-09-28 | 12607.038739 |
2023-09-29 | 12665.141212 |
2023-09-30 | 12558.914559 |
2023-10-01 | 12558.914559 |
2023-10-02 | 12570.924344 |
2023-10-03 | 12531.429902 |
2023-10-04 | 12623.020731 |
2023-10-05 | 12549.795308 |
2023-10-06 | 12515.807289 |
2023-10-07 | 12526.993455 |
2023-10-08 | 12512.309129 |
2023-10-09 | 12536.235974 |
2023-10-10 | 12593.343943 |
2023-10-11 | 12553.796181 |
2023-10-12 | 12550.231723 |
2023-10-13 | 12520.154414 |
2023-10-14 | 12554.891319 |
2023-10-15 | 12534.617889 |
2023-10-16 | 12603.666902 |
2023-10-17 | 12566.908955 |
2023-10-18 | 12542.398553 |
2023-10-19 | 12622.733201 |
2023-10-20 | 12547.872887 |
2023-10-21 | 12545.269988 |
2023-10-22 | 12577.480825 |
2023-10-23 | 12653.856807 |
2023-10-24 | 12642.350278 |
2023-10-25 | 12629.888534 |
2023-10-26 | 12641.658004 |
2023-10-27 | 12541.831758 |
2023-10-28 | 12537.285929 |
2023-10-29 | 12581.999588 |
2023-10-30 | 12585.047297 |
2023-10-31 | 12573.663922 |
2023-11-01 | 12650.79519 |
2023-11-02 | 12668.281935 |
2023-11-03 | 12621.438853 |
2023-11-04 | 12543.097284 |
2023-11-05 | 12531.894585 |
2023-11-06 | 12607.638276 |
2023-11-07 | 12580.528163 |
2023-11-08 | 12591.466835 |
2023-11-09 | 12548.08631 |
2023-11-10 | 12546.84149 |
2023-11-11 | 12551.021832 |
2023-11-12 | 12535.64363 |
2023-11-13 | 12583.371061 |
2023-11-14 | 12643.858483 |
2023-11-15 | 12591.804444 |
2023-11-16 | 12628.637581 |
2023-11-17 | 12590.984846 |
2023-11-18 | 12548.075165 |
2023-11-19 | 12515.398359 |
2023-11-20 | 12601.394371 |
2023-11-21 | 12578.53068 |
2023-11-22 | 12567.061789 |
2023-11-23 | 12585.520676 |
2023-11-24 | 12671.814016 |
2023-11-25 | 12533.359783 |
2023-11-26 | 12519.647507 |
2023-11-27 | 12662.109276 |
2023-11-28 | 12648.561179 |
2023-11-29 | 12555.212899 |
2023-11-30 | 12547.738768 |
2023-12-01 | 12564.854719 |
2023-12-02 | 12548.204977 |
2023-12-03 | 12521.588046 |
2023-12-04 | 12619.4887 |
2023-12-05 | 12583.477587 |
2023-12-06 | 12584.734161 |
2023-12-07 | 12609.766879 |
2023-12-08 | 12533.131852 |
2023-12-09 | 12553.009818 |
2023-12-10 | 12554.391646 |
2023-12-11 | 12517.319974 |
2023-12-12 | 12571.102132 |
2023-12-13 | 12561.622763 |
2023-12-14 | 12595.672337 |
2023-12-15 | 12547.129208 |
2023-12-16 | 12541.03502 |
2023-12-17 | 12560.921132 |
2023-12-18 | 12552.750031 |
2023-12-19 | 12594.80728 |
2023-12-20 | 12628.553756 |
2023-12-21 | 12602.685262 |
2023-12-22 | 12538.654692 |
2023-12-23 | 12590.475675 |
2023-12-24 | 12529.770216 |
2023-12-25 | 12701.879734 |
2023-12-26 | 12569.103758 |
2023-12-27 | 12696.114186 |
2023-12-28 | 12559.297531 |
2023-12-29 | 12528.198742 |
2023-12-30 | 12453.25447 |
2023-12-31 | 12469.903145 |
2024-01-01 | 12636.95285 |
2024-01-02 | 12469.397895 |
2024-01-03 | 12510.773639 |
2024-01-04 | 12538.558057 |
2024-01-05 | 12615.228957 |
2024-01-06 | 12594.047442 |
2024-01-07 | 12582.96738 |
2024-01-08 | 12584.682118 |
2024-01-09 | 12533.466242 |
2024-01-10 | 12577.403496 |
2024-01-11 | 12645.917512 |
2024-01-12 | 12663.702101 |
2024-01-13 | 12608.782892 |
2024-01-14 | 12588.852001 |
2024-01-15 | 12567.364807 |
2024-01-16 | 12547.181772 |
2024-01-17 | 12545.353326 |
2024-01-18 | 12413.024679 |
2024-01-19 | 12545.310506 |
2024-01-20 | 12564.200782 |
2024-01-21 | 12517.760699 |
2024-01-22 | 12561.636282 |
2024-01-23 | 12394.75237 |
2024-01-24 | 12462.832794 |
2024-01-25 | 12524.972551 |
2024-01-26 | 12674.545836 |
2024-01-27 | 12519.902426 |
2024-01-28 | 12518.717653 |
2024-01-29 | 12611.617511 |
2024-01-30 | 12632.504567 |
2024-01-31 | 12585.561027 |
2024-02-01 | 12591.634584 |
2024-02-02 | 12486.283788 |
2024-02-03 | 12533.373967 |
2024-02-04 | 12578.445671 |
2024-02-05 | 12614.3254 |
2024-02-06 | 12572.280611 |
2024-02-07 | 12535.038832 |
2024-02-08 | 12560.840392 |
2024-02-09 | 12562.040441 |
2024-02-10 | 12543.834274 |
2024-02-11 | 12530.715209 |
2024-02-12 | 12552.565489 |
2024-02-13 | 12519.399135 |
2024-02-14 | 12565.525999 |
2024-02-15 | 12690.364988 |
2024-02-16 | 12562.921604 |
2024-02-17 | 12566.243975 |
2024-02-18 | 12561.816683 |
2024-02-19 | 12677.047235 |
2024-02-20 | 12673.610123 |
2024-02-21 | 12607.54666 |
2024-02-22 | 12530.644414 |
2024-02-23 | 12567.494867 |
2024-02-24 | 12535.816552 |
2024-02-25 | 12548.873285 |
2024-02-26 | 12577.022013 |
2024-02-27 | 12672.081648 |
2024-02-28 | 12575.494989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明