1BAM = 18.797706SRD
1波黑可兑换马克 = 18.797706苏里南元
按当前汇率,1波黑可兑换马克可兑换18.797706苏里南元
汇率更新时间:2024-04-19 19:01
苏里南元对波黑可兑换马克汇率 波黑可兑换马克汇率 苏里南元汇率
声明与提示:波黑可兑换马克对苏里南元汇率价格为中间价参考值,各银行波黑可兑换马克兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.225785 |
2024-04-02 | 19.295549 |
2024-04-03 | 19.34196 |
2024-04-04 | 19.386228 |
2024-04-05 | 19.345467 |
2024-04-06 | 19.281995 |
2024-04-07 | 19.27281 |
2024-04-08 | 19.389682 |
2024-04-09 | 19.406446 |
2024-04-10 | 19.153952 |
2024-04-11 | 19.07285 |
2024-04-12 | 18.999584 |
2024-04-13 | 18.895112 |
2024-04-14 | 18.892505 |
2024-04-15 | 18.880201 |
2024-04-16 | 18.89503 |
2024-04-17 | 18.856077 |
2024-04-18 | 18.917808 |
日期 | 汇率 |
---|---|
2023-04-19 | 20.563246 |
2023-04-20 | 20.986663 |
2023-04-21 | 20.97784 |
2023-04-22 | 20.982207 |
2023-04-23 | 20.796217 |
2023-04-24 | 21.064775 |
2023-04-25 | 20.713762 |
2023-04-26 | 21.043133 |
2023-04-27 | 21.05963 |
2023-04-28 | 20.949984 |
2023-04-29 | 20.944648 |
2023-04-30 | 21.216814 |
2023-05-01 | 20.984189 |
2023-05-02 | 20.916381 |
2023-05-03 | 21.049749 |
2023-05-04 | 21.208037 |
2023-05-05 | 21.020604 |
2023-05-06 | 21.013949 |
2023-05-07 | 21.023637 |
2023-05-08 | 21.148392 |
2023-05-09 | 20.944221 |
2023-05-10 | 21.195736 |
2023-05-11 | 20.940474 |
2023-05-12 | 20.669123 |
2023-05-13 | 20.761732 |
2023-05-14 | 20.750037 |
2023-05-15 | 20.659678 |
2023-05-16 | 20.963895 |
2023-05-17 | 20.756101 |
2023-05-18 | 20.632911 |
2023-05-19 | 20.550469 |
2023-05-20 | 20.594481 |
2023-05-21 | 20.595114 |
2023-05-22 | 20.621511 |
2023-05-23 | 20.740714 |
2023-05-24 | 20.587933 |
2023-05-25 | 20.452463 |
2023-05-26 | 20.493064 |
2023-05-27 | 20.493471 |
2023-05-28 | 20.451165 |
2023-05-29 | 20.441089 |
2023-05-30 | 20.525939 |
2023-05-31 | 20.449205 |
2023-06-01 | 20.717212 |
2023-06-02 | 20.532424 |
2023-06-03 | 20.46581 |
2023-06-04 | 20.46322 |
2023-06-05 | 20.435948 |
2023-06-06 | 20.651435 |
2023-06-07 | 20.596934 |
2023-06-08 | 20.590934 |
2023-06-09 | 20.699052 |
2023-06-10 | 20.686346 |
2023-06-11 | 20.690586 |
2023-06-12 | 20.702721 |
2023-06-13 | 20.947503 |
2023-06-14 | 20.769639 |
2023-06-15 | 20.826371 |
2023-06-16 | 20.82316 |
2023-06-17 | 20.82507 |
2023-06-18 | 21.068074 |
2023-06-19 | 21.017735 |
2023-06-20 | 21.010612 |
2023-06-21 | 21.15352 |
2023-06-22 | 21.552279 |
2023-06-23 | 21.29315 |
2023-06-24 | 21.258969 |
2023-06-25 | 21.255647 |
2023-06-26 | 20.985173 |
2023-06-27 | 21.287926 |
2023-06-28 | 21.082208 |
2023-06-29 | 21.040404 |
2023-06-30 | 21.142797 |
2023-07-01 | 21.145407 |
2023-07-02 | 21.250455 |
2023-07-03 | 20.696664 |
2023-07-04 | 20.601694 |
2023-07-05 | 20.908035 |
2023-07-06 | 21.021622 |
2023-07-07 | 20.932475 |
2023-07-08 | 20.934769 |
2023-07-09 | 21.092474 |
2023-07-10 | 21.171884 |
2023-07-11 | 21.114744 |
2023-07-12 | 21.180856 |
2023-07-13 | 21.468931 |
2023-07-14 | 21.571498 |
2023-07-15 | 21.613382 |
2023-07-16 | 21.905252 |
2023-07-17 | 21.667027 |
2023-07-18 | 21.998778 |
2023-07-19 | 22.043476 |
2023-07-20 | 21.916591 |
2023-07-21 | 22.001697 |
2023-07-22 | 21.865248 |
2023-07-23 | 21.864838 |
2023-07-24 | 21.802734 |
2023-07-25 | 21.667539 |
2023-07-26 | 21.72607 |
2023-07-27 | 21.849466 |
2023-07-28 | 21.624797 |
2023-07-29 | 21.673527 |
2023-07-30 | 21.680323 |
2023-07-31 | 21.774347 |
2023-08-01 | 21.638538 |
2023-08-02 | 21.504426 |
2023-08-03 | 21.45025 |
2023-08-04 | 21.423201 |
2023-08-05 | 21.583638 |
2023-08-06 | 21.566751 |
2023-08-07 | 21.554322 |
2023-08-08 | 21.491366 |
2023-08-09 | 21.528075 |
2023-08-10 | 21.526868 |
2023-08-11 | 21.483581 |
2023-08-12 | 21.42959 |
2023-08-13 | 21.395356 |
2023-08-14 | 21.392597 |
2023-08-15 | 21.350119 |
2023-08-16 | 21.318767 |
2023-08-17 | 21.25553 |
2023-08-18 | 21.25283 |
2023-08-19 | 21.269415 |
2023-08-20 | 21.264905 |
2023-08-21 | 21.343246 |
2023-08-22 | 21.346831 |
2023-08-23 | 21.189428 |
2023-08-24 | 21.197511 |
2023-08-25 | 21.086506 |
2023-08-26 | 21.066251 |
2023-08-27 | 21.066065 |
2023-08-28 | 21.153275 |
2023-08-29 | 21.191492 |
2023-08-30 | 21.314983 |
2023-08-31 | 21.238263 |
2023-09-01 | 21.185419 |
2023-09-02 | 21.182333 |
2023-09-03 | 21.180769 |
2023-09-04 | 21.29885 |
2023-09-05 | 20.94832 |
2023-09-06 | 21.132154 |
2023-09-07 | 20.949774 |
2023-09-08 | 21.004206 |
2023-09-09 | 20.998985 |
2023-09-10 | 21.029657 |
2023-09-11 | 21.141284 |
2023-09-12 | 20.920145 |
2023-09-13 | 20.954879 |
2023-09-14 | 20.997247 |
2023-09-15 | 20.998642 |
2023-09-16 | 20.881501 |
2023-09-17 | 20.764551 |
2023-09-18 | 20.858814 |
2023-09-19 | 21.005962 |
2023-09-20 | 20.898444 |
2023-09-22 | 20.865538 |
2023-09-23 | 20.940389 |
2023-09-24 | 20.942371 |
2023-09-25 | 20.796297 |
2023-09-26 | 20.72023 |
2023-09-27 | 20.599407 |
2023-09-28 | 20.736636 |
2023-09-29 | 20.729653 |
2023-09-30 | 20.757991 |
2023-10-01 | 20.757991 |
2023-10-02 | 20.489058 |
2023-10-03 | 20.511744 |
2023-10-04 | 20.583062 |
2023-10-05 | 20.7277 |
2023-10-06 | 20.655709 |
2023-10-07 | 20.869553 |
2023-10-08 | 20.581944 |
2023-10-09 | 20.638784 |
2023-10-10 | 20.721262 |
2023-10-11 | 20.762379 |
2023-10-12 | 20.572333 |
2023-10-13 | 20.543686 |
2023-10-14 | 20.521871 |
2023-10-15 | 20.544545 |
2023-10-16 | 20.62956 |
2023-10-17 | 20.597798 |
2023-10-18 | 20.597341 |
2023-10-19 | 20.74651 |
2023-10-20 | 20.724381 |
2023-10-21 | 20.819731 |
2023-10-22 | 20.751344 |
2023-10-23 | 20.851636 |
2023-10-24 | 20.69306 |
2023-10-25 | 20.596606 |
2023-10-26 | 20.647866 |
2023-10-27 | 20.544849 |
2023-10-28 | 20.509021 |
2023-10-29 | 20.573893 |
2023-10-30 | 20.596582 |
2023-10-31 | 20.661818 |
2023-11-01 | 20.701467 |
2023-11-02 | 20.742096 |
2023-11-03 | 20.964134 |
2023-11-04 | 20.955689 |
2023-11-05 | 20.95089 |
2023-11-06 | 20.943081 |
2023-11-07 | 20.84321 |
2023-11-08 | 20.817929 |
2023-11-09 | 20.874223 |
2023-11-10 | 20.767877 |
2023-11-11 | 20.692794 |
2023-11-12 | 20.664145 |
2023-11-13 | 20.778427 |
2023-11-14 | 21.085283 |
2023-11-15 | 21.118351 |
2023-11-16 | 21.114503 |
2023-11-17 | 21.205281 |
2023-11-18 | 21.287059 |
2023-11-19 | 21.271789 |
2023-11-20 | 21.28734 |
2023-11-21 | 21.29119 |
2023-11-22 | 21.065789 |
2023-11-23 | 21.173032 |
2023-11-24 | 21.23609 |
2023-11-25 | 21.093334 |
2023-11-26 | 21.071635 |
2023-11-27 | 21.171987 |
2023-11-28 | 21.305603 |
2023-11-29 | 21.236169 |
2023-11-30 | 21.127098 |
2023-12-01 | 20.947747 |
2023-12-02 | 20.984464 |
2023-12-03 | 20.967797 |
2023-12-04 | 20.897391 |
2023-12-05 | 20.853497 |
2023-12-06 | 20.857506 |
2023-12-07 | 20.798929 |
2023-12-08 | 20.753046 |
2023-12-09 | 20.527765 |
2023-12-10 | 20.510016 |
2023-12-11 | 20.693715 |
2023-12-12 | 20.723193 |
2023-12-13 | 20.753986 |
2023-12-14 | 21.041378 |
2023-12-15 | 20.841656 |
2023-12-16 | 21.016843 |
2023-12-17 | 21.043183 |
2023-12-18 | 20.900861 |
2023-12-19 | 21.022939 |
2023-12-20 | 20.832946 |
2023-12-21 | 20.821307 |
2023-12-22 | 20.84419 |
2023-12-23 | 20.945885 |
2023-12-24 | 20.836383 |
2023-12-25 | 20.969669 |
2023-12-26 | 20.986847 |
2023-12-27 | 21.114887 |
2023-12-28 | 21.120373 |
2023-12-29 | 20.851805 |
2023-12-30 | 20.617366 |
2023-12-31 | 20.543393 |
2024-01-01 | 20.755852 |
2024-01-02 | 20.555317 |
2024-01-03 | 20.392021 |
2024-01-04 | 20.381995 |
2024-01-05 | 20.487469 |
2024-01-06 | 20.313101 |
2024-01-07 | 20.264957 |
2024-01-08 | 20.488463 |
2024-01-09 | 20.516658 |
2024-01-10 | 20.634435 |
2024-01-11 | 20.56851 |
2024-01-12 | 20.630091 |
2024-01-13 | 20.415372 |
2024-01-14 | 20.349644 |
2024-01-15 | 20.487964 |
2024-01-16 | 20.481358 |
2024-01-17 | 20.335876 |
2024-01-18 | 20.360739 |
2024-01-19 | 20.454172 |
2024-01-20 | 20.306561 |
2024-01-21 | 20.200667 |
2024-01-22 | 20.405608 |
2024-01-23 | 20.366872 |
2024-01-24 | 20.421759 |
2024-01-25 | 20.42685 |
2024-01-26 | 20.326743 |
2024-01-27 | 20.321849 |
2024-01-28 | 20.318343 |
2024-01-29 | 20.186751 |
2024-01-30 | 20.250144 |
2024-01-31 | 20.26771 |
2024-02-01 | 20.256195 |
2024-02-02 | 20.225766 |
2024-02-03 | 20.171816 |
2024-02-04 | 20.239701 |
2024-02-05 | 20.081028 |
2024-02-06 | 20.113771 |
2024-02-07 | 20.074235 |
2024-02-08 | 20.076812 |
2024-02-09 | 20.095479 |
2024-02-10 | 20.014533 |
2024-02-11 | 20.006601 |
2024-02-12 | 20.050402 |
2024-02-13 | 19.951935 |
2024-02-14 | 20.006733 |
2024-02-15 | 19.996755 |
2024-02-16 | 19.899576 |
2024-02-17 | 19.893363 |
2024-02-18 | 19.872086 |
2024-02-19 | 19.839436 |
2024-02-20 | 20.005012 |
2024-02-21 | 19.58859 |
2024-02-22 | 19.785739 |
2024-02-23 | 19.670751 |
2024-02-24 | 19.649637 |
2024-02-25 | 19.669694 |
2024-02-26 | 19.536091 |
2024-02-27 | 19.582162 |
2024-02-28 | 19.545222 |
2024-04-01 | 19.225785 |
2024-04-02 | 19.295549 |
2024-04-03 | 19.34196 |
2024-04-04 | 19.386228 |
2024-04-05 | 19.345467 |
2024-04-06 | 19.281995 |
2024-04-07 | 19.27281 |
2024-04-08 | 19.389682 |
2024-04-09 | 19.406446 |
2024-04-10 | 19.153952 |
2024-04-11 | 19.07285 |
2024-04-12 | 18.999584 |
2024-04-13 | 18.895112 |
2024-04-14 | 18.892505 |
2024-04-15 | 18.880201 |
2024-04-16 | 18.89503 |
2024-04-17 | 18.856077 |
2024-04-18 | 18.917808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明