1BAM = 5.726365SEK
1波黑可兑换马克 = 5.726365瑞典克朗
按当前汇率,1波黑可兑换马克可兑换5.726365瑞典克朗
汇率更新时间:2024-02-29 06:01
瑞典克朗对波黑可兑换马克汇率 波黑可兑换马克汇率 瑞典克朗汇率
声明与提示:波黑可兑换马克对瑞典克朗汇率价格为中间价参考值,各银行波黑可兑换马克兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.773051 |
2023-03-30 | 5.763776 |
2023-03-31 | 5.780101 |
2023-04-01 | 5.780259 |
2023-04-02 | 5.798041 |
2023-04-03 | 5.759452 |
2023-04-04 | 5.729212 |
2023-04-05 | 5.816523 |
2023-04-06 | 5.816554 |
2023-04-07 | 5.847941 |
2023-04-08 | 5.847167 |
2023-04-09 | 5.884458 |
2023-04-10 | 5.864045 |
2023-04-11 | 5.830961 |
2023-04-12 | 5.773545 |
2023-04-13 | 5.781478 |
2023-04-14 | 5.834472 |
2023-04-15 | 5.836084 |
2023-04-16 | 5.86321 |
2023-04-17 | 5.810363 |
2023-04-18 | 5.780647 |
2023-04-19 | 5.784305 |
2023-04-20 | 5.786058 |
2023-04-21 | 5.770867 |
2023-04-22 | 5.771988 |
2023-04-23 | 5.773212 |
2023-04-24 | 5.787425 |
2023-04-25 | 5.809261 |
2023-04-26 | 5.82478 |
2023-04-27 | 5.81084 |
2023-04-28 | 5.764842 |
2023-04-29 | 5.762848 |
2023-04-30 | 5.843725 |
2023-05-01 | 5.812225 |
2023-05-02 | 5.778463 |
2023-05-03 | 5.789264 |
2023-05-04 | 5.79255 |
2023-05-05 | 5.719061 |
2023-05-06 | 5.716983 |
2023-05-07 | 5.73178 |
2023-05-08 | 5.740588 |
2023-05-09 | 5.720791 |
2023-05-10 | 5.71663 |
2023-05-11 | 5.768606 |
2023-05-12 | 5.808768 |
2023-05-13 | 5.812129 |
2023-05-14 | 5.80163 |
2023-05-15 | 5.750036 |
2023-05-16 | 5.797314 |
2023-05-17 | 5.785459 |
2023-05-18 | 5.84209 |
2023-05-19 | 5.86001 |
2023-05-20 | 5.872656 |
2023-05-21 | 5.815025 |
2023-05-22 | 5.836903 |
2023-05-23 | 5.858013 |
2023-05-24 | 5.900529 |
2023-05-25 | 5.931396 |
2023-05-26 | 5.94117 |
2023-05-27 | 5.941336 |
2023-05-28 | 5.923545 |
2023-05-29 | 5.926512 |
2023-05-30 | 5.961607 |
2023-05-31 | 5.952727 |
2023-06-01 | 5.917845 |
2023-06-02 | 5.941991 |
2023-06-03 | 5.922519 |
2023-06-04 | 5.927672 |
2023-06-05 | 5.941205 |
2023-06-06 | 5.967195 |
2023-06-07 | 5.9708 |
2023-06-08 | 5.923816 |
2023-06-09 | 5.961094 |
2023-06-10 | 5.956471 |
2023-06-11 | 5.961507 |
2023-06-12 | 5.956587 |
2023-06-13 | 5.895448 |
2023-06-14 | 5.919191 |
2023-06-15 | 5.870939 |
2023-06-16 | 5.899666 |
2023-06-17 | 5.900388 |
2023-06-18 | 5.961514 |
2023-06-19 | 5.986897 |
2023-06-20 | 6.02955 |
2023-06-21 | 5.947619 |
2023-06-22 | 6.01567 |
2023-06-23 | 6.002255 |
2023-06-24 | 5.991372 |
2023-06-25 | 6.001264 |
2023-06-26 | 5.981625 |
2023-06-27 | 6.001433 |
2023-06-28 | 6.033171 |
2023-06-29 | 6.072733 |
2023-06-30 | 5.997619 |
2023-07-01 | 5.998658 |
2023-07-02 | 6.030319 |
2023-07-03 | 6.052069 |
2023-07-04 | 6.028798 |
2023-07-05 | 6.091081 |
2023-07-06 | 6.086271 |
2023-07-07 | 6.024548 |
2023-07-08 | 6.025455 |
2023-07-09 | 6.089143 |
2023-07-10 | 6.025193 |
2023-07-11 | 5.985913 |
2023-07-12 | 5.845278 |
2023-07-13 | 5.825239 |
2023-07-14 | 5.843325 |
2023-07-15 | 5.881892 |
2023-07-16 | 5.885436 |
2023-07-17 | 5.88342 |
2023-07-18 | 5.87286 |
2023-07-19 | 5.886852 |
2023-07-20 | 5.926325 |
2023-07-21 | 5.947586 |
2023-07-22 | 5.915403 |
2023-07-23 | 5.921108 |
2023-07-24 | 5.906887 |
2023-07-25 | 5.854353 |
2023-07-26 | 5.889939 |
2023-07-27 | 5.967996 |
2023-07-28 | 5.935943 |
2023-07-29 | 5.949183 |
2023-07-30 | 5.941742 |
2023-07-31 | 5.933197 |
2023-08-01 | 5.937103 |
2023-08-02 | 5.999806 |
2023-08-03 | 5.970716 |
2023-08-04 | 5.919124 |
2023-08-05 | 5.96341 |
2023-08-06 | 5.976612 |
2023-08-07 | 5.937648 |
2023-08-08 | 6.002911 |
2023-08-09 | 5.986506 |
2023-08-10 | 6.032932 |
2023-08-11 | 6.075136 |
2023-08-12 | 6.059927 |
2023-08-13 | 6.065713 |
2023-08-14 | 6.040445 |
2023-08-15 | 6.072753 |
2023-08-16 | 6.093725 |
2023-08-17 | 6.086655 |
2023-08-18 | 6.100443 |
2023-08-19 | 6.105458 |
2023-08-20 | 6.103627 |
2023-08-21 | 6.108798 |
2023-08-22 | 6.088806 |
2023-08-23 | 6.049605 |
2023-08-24 | 6.105363 |
2023-08-25 | 6.103222 |
2023-08-26 | 6.097515 |
2023-08-27 | 6.107613 |
2023-08-28 | 6.063778 |
2023-08-29 | 6.002313 |
2023-08-30 | 6.029228 |
2023-08-31 | 6.08868 |
2023-09-01 | 6.121446 |
2023-09-02 | 6.120488 |
2023-09-03 | 6.121695 |
2023-09-04 | 6.056384 |
2023-09-05 | 6.085297 |
2023-09-06 | 6.102139 |
2023-09-07 | 6.103204 |
2023-09-08 | 6.087637 |
2023-09-09 | 6.086188 |
2023-09-10 | 6.082951 |
2023-09-11 | 6.088385 |
2023-09-12 | 6.07614 |
2023-09-13 | 6.105957 |
2023-09-14 | 6.139639 |
2023-09-15 | 6.12941 |
2023-09-16 | 6.095577 |
2023-09-17 | 6.097929 |
2023-09-18 | 6.082663 |
2023-09-19 | 6.102469 |
2023-09-20 | 6.092909 |
2023-09-22 | 6.053671 |
2023-09-23 | 6.075487 |
2023-09-24 | 6.067005 |
2023-09-25 | 6.016265 |
2023-09-26 | 5.959207 |
2023-09-27 | 5.940749 |
2023-09-28 | 5.893795 |
2023-09-29 | 5.912053 |
2023-09-30 | 5.911178 |
2023-10-01 | 5.911178 |
2023-10-02 | 5.924529 |
2023-10-03 | 5.9385 |
2023-10-04 | 5.937124 |
2023-10-05 | 5.934727 |
2023-10-06 | 5.934053 |
2023-10-07 | 5.936295 |
2023-10-08 | 5.930999 |
2023-10-09 | 5.922522 |
2023-10-10 | 5.899155 |
2023-10-11 | 5.922373 |
2023-10-12 | 5.915088 |
2023-10-13 | 5.923963 |
2023-10-14 | 5.899494 |
2023-10-15 | 5.921624 |
2023-10-16 | 5.896679 |
2023-10-17 | 5.902461 |
2023-10-18 | 5.942533 |
2023-10-19 | 5.926199 |
2023-10-20 | 5.949766 |
2023-10-21 | 5.948897 |
2023-10-22 | 5.942303 |
2023-10-23 | 5.985802 |
2023-10-24 | 6.02063 |
2023-10-25 | 6.024393 |
2023-10-26 | 6.023566 |
2023-10-27 | 6.022898 |
2023-10-28 | 6.059561 |
2023-10-29 | 6.023194 |
2023-10-30 | 6.053228 |
2023-10-31 | 6.045418 |
2023-11-01 | 6.037692 |
2023-11-02 | 6.044718 |
2023-11-03 | 5.987194 |
2023-11-04 | 5.97161 |
2023-11-05 | 5.967987 |
2023-11-06 | 5.981836 |
2023-11-07 | 5.972421 |
2023-11-08 | 5.959158 |
2023-11-09 | 5.942078 |
2023-11-10 | 5.95898 |
2023-11-11 | 5.965308 |
2023-11-12 | 5.95881 |
2023-11-13 | 5.932268 |
2023-11-14 | 5.897417 |
2023-11-15 | 5.84466 |
2023-11-16 | 5.875019 |
2023-11-17 | 5.868417 |
2023-11-18 | 5.89786 |
2023-11-19 | 5.867214 |
2023-11-20 | 5.852185 |
2023-11-21 | 5.824653 |
2023-11-22 | 5.84832 |
2023-11-23 | 5.851939 |
2023-11-24 | 5.843703 |
2023-11-25 | 5.844097 |
2023-11-26 | 5.840401 |
2023-11-27 | 5.848317 |
2023-11-28 | 5.825847 |
2023-11-29 | 5.811524 |
2023-11-30 | 5.85007 |
2023-12-01 | 5.787602 |
2023-12-02 | 5.774881 |
2023-12-03 | 5.775424 |
2023-12-04 | 5.785129 |
2023-12-05 | 5.788528 |
2023-12-06 | 5.759107 |
2023-12-07 | 5.737699 |
2023-12-08 | 5.758274 |
2023-12-09 | 5.761425 |
2023-12-10 | 5.765439 |
2023-12-11 | 5.772326 |
2023-12-12 | 5.765853 |
2023-12-13 | 5.763812 |
2023-12-14 | 5.73533 |
2023-12-15 | 5.724046 |
2023-12-16 | 5.710457 |
2023-12-17 | 5.738005 |
2023-12-18 | 5.698029 |
2023-12-19 | 5.705547 |
2023-12-20 | 5.690451 |
2023-12-21 | 5.681682 |
2023-12-22 | 5.643002 |
2023-12-23 | 5.635236 |
2023-12-24 | 5.626285 |
2023-12-25 | 5.662077 |
2023-12-26 | 5.659525 |
2023-12-27 | 5.634118 |
2023-12-28 | 5.65092 |
2023-12-29 | 5.69327 |
2023-12-30 | 5.692571 |
2023-12-31 | 5.690694 |
2024-01-01 | 5.699238 |
2024-01-02 | 5.708383 |
2024-01-03 | 5.749183 |
2024-01-04 | 5.719517 |
2024-01-05 | 5.725182 |
2024-01-06 | 5.740717 |
2024-01-07 | 5.73505 |
2024-01-08 | 5.736984 |
2024-01-09 | 5.732269 |
2024-01-10 | 5.73387 |
2024-01-11 | 5.760437 |
2024-01-12 | 5.750312 |
2024-01-13 | 5.742647 |
2024-01-14 | 5.752754 |
2024-01-15 | 5.772745 |
2024-01-16 | 5.794879 |
2024-01-17 | 5.826689 |
2024-01-18 | 5.820977 |
2024-01-19 | 5.834072 |
2024-01-20 | 5.834206 |
2024-01-21 | 5.823308 |
2024-01-22 | 5.813494 |
2024-01-23 | 5.813927 |
2024-01-24 | 5.802685 |
2024-01-25 | 5.784052 |
2024-01-26 | 5.792232 |
2024-01-27 | 5.804349 |
2024-01-28 | 5.806226 |
2024-01-29 | 5.788766 |
2024-01-30 | 5.786981 |
2024-01-31 | 5.740009 |
2024-02-01 | 5.777007 |
2024-02-02 | 5.789082 |
2024-02-03 | 5.806762 |
2024-02-04 | 5.814865 |
2024-02-05 | 5.827325 |
2024-02-06 | 5.800792 |
2024-02-07 | 5.760935 |
2024-02-08 | 5.776756 |
2024-02-09 | 5.76913 |
2024-02-10 | 5.770559 |
2024-02-11 | 5.801462 |
2024-02-12 | 5.739708 |
2024-02-13 | 5.795681 |
2024-02-14 | 5.773932 |
2024-02-15 | 5.753692 |
2024-02-16 | 5.756185 |
2024-02-17 | 5.754684 |
2024-02-18 | 5.751229 |
2024-02-19 | 5.736099 |
2024-02-20 | 5.727044 |
2024-02-21 | 5.735247 |
2024-02-22 | 5.713207 |
2024-02-23 | 5.707801 |
2024-02-24 | 5.711227 |
2024-02-25 | 5.723759 |
2024-02-26 | 5.710421 |
2024-02-27 | 5.713268 |
2024-02-28 | 5.733758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明