1BAM = 333.049149SDG
1波黑可兑换马克 = 333.049149苏丹人磅
按当前汇率,1波黑可兑换马克可兑换333.049149苏丹人磅
汇率更新时间:2024-02-29 06:01
苏丹人磅对波黑可兑换马克汇率 波黑可兑换马克汇率 苏丹人磅汇率
声明与提示:波黑可兑换马克对苏丹人磅汇率价格为中间价参考值,各银行波黑可兑换马克兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 330.326552 |
2023-03-30 | 330.276749 |
2023-03-31 | 331.65693 |
2023-04-01 | 331.631641 |
2023-04-02 | 332.376005 |
2023-04-03 | 330.744659 |
2023-04-04 | 333.888897 |
2023-04-05 | 335.40622 |
2023-04-06 | 334.680799 |
2023-04-07 | 335.02558 |
2023-04-08 | 334.984011 |
2023-04-09 | 336.441987 |
2023-04-10 | 333.731366 |
2023-04-11 | 334.5227 |
2023-04-12 | 334.798906 |
2023-04-13 | 337.787191 |
2023-04-14 | 338.536175 |
2023-04-15 | 338.660535 |
2023-04-16 | 340.593604 |
2023-04-17 | 336.743389 |
2023-04-18 | 336.455362 |
2023-04-19 | 335.152549 |
2023-04-20 | 336.601997 |
2023-04-21 | 336.462483 |
2023-04-22 | 336.532522 |
2023-04-23 | 336.387679 |
2023-04-24 | 329.593732 |
2023-04-25 | 322.618267 |
2023-04-26 | 338.770982 |
2023-04-27 | 338.469935 |
2023-04-28 | 336.714905 |
2023-04-29 | 336.622313 |
2023-04-30 | 340.997067 |
2023-05-01 | 337.264486 |
2023-05-02 | 335.612243 |
2023-05-03 | 338.287156 |
2023-05-04 | 338.521959 |
2023-05-05 | 337.316182 |
2023-05-06 | 337.208423 |
2023-05-07 | 337.356262 |
2023-05-08 | 338.789489 |
2023-05-09 | 336.577023 |
2023-05-10 | 335.767799 |
2023-05-11 | 335.039717 |
2023-05-12 | 334.163928 |
2023-05-13 | 335.657538 |
2023-05-14 | 335.465553 |
2023-05-15 | 334.03086 |
2023-05-16 | 334.207795 |
2023-05-17 | 332.812801 |
2023-05-18 | 332.222537 |
2023-05-19 | 331.694862 |
2023-05-20 | 332.133955 |
2023-05-21 | 332.424342 |
2023-05-22 | 332.259691 |
2023-05-23 | 331.029124 |
2023-05-24 | 330.481071 |
2023-05-25 | 329.262168 |
2023-05-26 | 329.91745 |
2023-05-27 | 329.926251 |
2023-05-28 | 329.247122 |
2023-05-29 | 329.076745 |
2023-05-30 | 329.692542 |
2023-05-31 | 329.870641 |
2023-06-01 | 329.150876 |
2023-06-02 | 330.608633 |
2023-06-03 | 329.532501 |
2023-06-04 | 329.495097 |
2023-06-05 | 328.785684 |
2023-06-06 | 328.641389 |
2023-06-07 | 329.587978 |
2023-06-08 | 329.331787 |
2023-06-09 | 330.61624 |
2023-06-10 | 330.412956 |
2023-06-11 | 330.481685 |
2023-06-12 | 330.908529 |
2023-06-13 | 331.52881 |
2023-06-14 | 331.97199 |
2023-06-15 | 333.159838 |
2023-06-16 | 333.128318 |
2023-06-17 | 333.164933 |
2023-06-18 | 337.049379 |
2023-06-19 | 335.835975 |
2023-06-20 | 336.116365 |
2023-06-21 | 335.717677 |
2023-06-22 | 338.241754 |
2023-06-23 | 336.773053 |
2023-06-24 | 336.234551 |
2023-06-25 | 336.176943 |
2023-06-26 | 335.417933 |
2023-06-27 | 336.55811 |
2023-06-28 | 336.717681 |
2023-06-29 | 336.051802 |
2023-06-30 | 334.222526 |
2023-07-01 | 334.26334 |
2023-07-02 | 335.926721 |
2023-07-03 | 335.103078 |
2023-07-04 | 334.911476 |
2023-07-05 | 333.956148 |
2023-07-06 | 334.102977 |
2023-07-07 | 334.302995 |
2023-07-08 | 334.344208 |
2023-07-09 | 336.855268 |
2023-07-10 | 336.288156 |
2023-07-11 | 337.220334 |
2023-07-12 | 338.272346 |
2023-07-13 | 343.018484 |
2023-07-14 | 344.649026 |
2023-07-15 | 345.325241 |
2023-07-16 | 345.784706 |
2023-07-17 | 345.401426 |
2023-07-18 | 345.433982 |
2023-07-19 | 344.184669 |
2023-07-20 | 343.917462 |
2023-07-21 | 344.359067 |
2023-07-22 | 342.221996 |
2023-07-23 | 342.210267 |
2023-07-24 | 341.245583 |
2023-07-25 | 339.503555 |
2023-07-26 | 340.583716 |
2023-07-27 | 342.413429 |
2023-07-28 | 338.488476 |
2023-07-29 | 339.247874 |
2023-07-30 | 339.356044 |
2023-07-31 | 339.111434 |
2023-08-01 | 337.523211 |
2023-08-02 | 337.152283 |
2023-08-03 | 336.304584 |
2023-08-04 | 336.396694 |
2023-08-05 | 338.912179 |
2023-08-06 | 338.64862 |
2023-08-07 | 337.488784 |
2023-08-08 | 336.88916 |
2023-08-09 | 337.453014 |
2023-08-10 | 339.090647 |
2023-08-11 | 338.055774 |
2023-08-12 | 337.206568 |
2023-08-13 | 336.667673 |
2023-08-14 | 336.072892 |
2023-08-15 | 335.903847 |
2023-08-16 | 335.383681 |
2023-08-17 | 334.380083 |
2023-08-18 | 334.362141 |
2023-08-19 | 334.628448 |
2023-08-20 | 334.547596 |
2023-08-21 | 335.036727 |
2023-08-22 | 334.465065 |
2023-08-23 | 333.202663 |
2023-08-24 | 333.810629 |
2023-08-25 | 332.151326 |
2023-08-26 | 331.832186 |
2023-08-27 | 331.834279 |
2023-08-28 | 332.351315 |
2023-08-29 | 332.437672 |
2023-08-30 | 334.549392 |
2023-08-31 | 334.399465 |
2023-09-01 | 333.579962 |
2023-09-02 | 333.52798 |
2023-09-03 | 333.506905 |
2023-09-04 | 331.918471 |
2023-09-05 | 329.767459 |
2023-09-06 | 330.346488 |
2023-09-07 | 329.081689 |
2023-09-08 | 328.791773 |
2023-09-09 | 328.715665 |
2023-09-10 | 329.194679 |
2023-09-11 | 330.56203 |
2023-09-12 | 329.305448 |
2023-09-13 | 329.970648 |
2023-09-14 | 329.829254 |
2023-09-15 | 329.844772 |
2023-09-16 | 328.007215 |
2023-09-17 | 327.913989 |
2023-09-18 | 327.500487 |
2023-09-19 | 328.665376 |
2023-09-20 | 328.341973 |
2023-09-22 | 326.953597 |
2023-09-23 | 328.127706 |
2023-09-24 | 328.153765 |
2023-09-25 | 327.131155 |
2023-09-26 | 325.843875 |
2023-09-27 | 322.405659 |
2023-09-28 | 324.557245 |
2023-09-29 | 325.610673 |
2023-09-30 | 323.943397 |
2023-10-01 | 323.943397 |
2023-10-02 | 321.891905 |
2023-10-03 | 321.382083 |
2023-10-04 | 323.442506 |
2023-10-05 | 323.835004 |
2023-10-06 | 325.344509 |
2023-10-07 | 324.028237 |
2023-10-08 | 324.533786 |
2023-10-09 | 324.905547 |
2023-10-10 | 326.10855 |
2023-10-11 | 326.338668 |
2023-10-12 | 323.222837 |
2023-10-13 | 322.778546 |
2023-10-14 | 321.890598 |
2023-10-15 | 323.034581 |
2023-10-16 | 324.155115 |
2023-10-17 | 324.955953 |
2023-10-18 | 323.578466 |
2023-10-19 | 324.954071 |
2023-10-20 | 325.378604 |
2023-10-21 | 324.446259 |
2023-10-22 | 325.01721 |
2023-10-23 | 328.215037 |
2023-10-24 | 325.761336 |
2023-10-25 | 323.776354 |
2023-10-26 | 324.609022 |
2023-10-27 | 324.573716 |
2023-10-28 | 323.514897 |
2023-10-29 | 324.416388 |
2023-10-30 | 325.560783 |
2023-10-31 | 324.574957 |
2023-11-01 | 325.406784 |
2023-11-02 | 325.500489 |
2023-11-03 | 329.01484 |
2023-11-04 | 328.58093 |
2023-11-05 | 328.365597 |
2023-11-06 | 329.266927 |
2023-11-07 | 327.520008 |
2023-11-08 | 328.101424 |
2023-11-09 | 328.321964 |
2023-11-10 | 327.047577 |
2023-11-11 | 327.538353 |
2023-11-12 | 327.184046 |
2023-11-13 | 327.649934 |
2023-11-14 | 332.765877 |
2023-11-15 | 333.642925 |
2023-11-16 | 334.068209 |
2023-11-17 | 334.235796 |
2023-11-18 | 334.487651 |
2023-11-19 | 333.436506 |
2023-11-20 | 336.066702 |
2023-11-21 | 308.015335 |
2023-11-22 | 334.161471 |
2023-11-23 | 335.510535 |
2023-11-24 | 336.626215 |
2023-11-25 | 335.109596 |
2023-11-26 | 334.7499 |
2023-11-27 | 335.920035 |
2023-11-28 | 336.87254 |
2023-11-29 | 336.843707 |
2023-11-30 | 335.194248 |
2023-12-01 | 333.022852 |
2023-12-02 | 333.294075 |
2023-12-03 | 333.04455 |
2023-12-04 | 332.213242 |
2023-12-05 | 331.615192 |
2023-12-06 | 331.503066 |
2023-12-07 | 331.208284 |
2023-12-08 | 330.691176 |
2023-12-09 | 329.857657 |
2023-12-10 | 329.790779 |
2023-12-11 | 330.033364 |
2023-12-12 | 331.246841 |
2023-12-13 | 331.545469 |
2023-12-14 | 337.829276 |
2023-12-15 | 335.349807 |
2023-12-16 | 334.93317 |
2023-12-17 | 334.594814 |
2023-12-18 | 335.200869 |
2023-12-19 | 337.507359 |
2023-12-20 | 336.931727 |
2023-12-21 | 337.756984 |
2023-12-22 | 338.353785 |
2023-12-23 | 337.479338 |
2023-12-24 | 336.955811 |
2023-12-25 | 338.900772 |
2023-12-26 | 338.736092 |
2023-12-27 | 341.257634 |
2023-12-28 | 341.262229 |
2023-12-29 | 339.281552 |
2023-12-30 | 338.41481 |
2023-12-31 | 338.043747 |
2024-01-01 | 339.51813 |
2024-01-02 | 336.261308 |
2024-01-03 | 335.033815 |
2024-01-04 | 336.375267 |
2024-01-05 | 336.914167 |
2024-01-06 | 335.441007 |
2024-01-07 | 334.944735 |
2024-01-08 | 336.888153 |
2024-01-09 | 335.353711 |
2024-01-10 | 337.008852 |
2024-01-11 | 336.2848 |
2024-01-12 | 336.926271 |
2024-01-13 | 335.816213 |
2024-01-14 | 335.09914 |
2024-01-15 | 336.44464 |
2024-01-16 | 334.51178 |
2024-01-17 | 333.29822 |
2024-01-18 | 333.436986 |
2024-01-19 | 334.354092 |
2024-01-20 | 334.290679 |
2024-01-21 | 333.428645 |
2024-01-22 | 334.389069 |
2024-01-23 | 332.855006 |
2024-01-24 | 334.98912 |
2024-01-25 | 332.739009 |
2024-01-26 | 333.566789 |
2024-01-27 | 332.469876 |
2024-01-28 | 332.373049 |
2024-01-29 | 331.858738 |
2024-01-30 | 332.976332 |
2024-01-31 | 333.731207 |
2024-02-01 | 332.764729 |
2024-02-02 | 331.880171 |
2024-02-03 | 330.74487 |
2024-02-04 | 331.86598 |
2024-02-05 | 329.189732 |
2024-02-06 | 329.760917 |
2024-02-07 | 330.266789 |
2024-02-08 | 330.41118 |
2024-02-09 | 331.405138 |
2024-02-10 | 330.188255 |
2024-02-11 | 330.060458 |
2024-02-12 | 330.695353 |
2024-02-13 | 329.257601 |
2024-02-14 | 329.458221 |
2024-02-15 | 330.733009 |
2024-02-16 | 330.816272 |
2024-02-17 | 330.135568 |
2024-02-18 | 329.959525 |
2024-02-19 | 330.747104 |
2024-02-20 | 332.397089 |
2024-02-21 | 332.028702 |
2024-02-22 | 332.127999 |
2024-02-23 | 332.516945 |
2024-02-24 | 331.502632 |
2024-02-25 | 331.842967 |
2024-02-26 | 333.170795 |
2024-02-27 | 333.360302 |
2024-02-28 | 332.849648 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明