1BAM = 4.530370SBD
1波黑可兑换马克 = 4.530370所罗门群岛元
按当前汇率,1波黑可兑换马克可兑换4.530370所罗门群岛元
汇率更新时间:2024-04-19 07:01
所罗门群岛元对波黑可兑换马克汇率 波黑可兑换马克汇率 所罗门群岛元汇率
声明与提示:波黑可兑换马克对所罗门群岛元汇率价格为中间价参考值,各银行波黑可兑换马克兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.633826 |
2024-04-02 | 4.576693 |
2024-04-03 | 4.620286 |
2024-04-04 | 4.620644 |
2024-04-05 | 4.60743 |
2024-04-06 | 4.697439 |
2024-04-07 | 4.696066 |
2024-04-08 | 4.611887 |
2024-04-09 | 4.605457 |
2024-04-10 | 4.563752 |
2024-04-11 | 4.553358 |
2024-04-12 | 4.52584 |
2024-04-13 | 4.614414 |
2024-04-14 | 4.614155 |
2024-04-15 | 4.523504 |
2024-04-16 | 4.51734 |
2024-04-17 | 4.523502 |
2024-04-18 | 4.530285 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.617318 |
2023-04-20 | 4.656826 |
2023-04-21 | 4.654406 |
2023-04-22 | 4.65552 |
2023-04-23 | 4.653886 |
2023-04-24 | 4.680441 |
2023-04-25 | 4.67953 |
2023-04-26 | 4.686781 |
2023-04-27 | 4.706161 |
2023-04-28 | 4.681805 |
2023-04-29 | 4.680471 |
2023-04-30 | 4.741314 |
2023-05-01 | 4.669913 |
2023-05-02 | 4.66201 |
2023-05-03 | 4.687978 |
2023-05-04 | 4.709893 |
2023-05-05 | 4.680847 |
2023-05-06 | 4.679257 |
2023-05-07 | 4.67853 |
2023-05-08 | 4.686223 |
2023-05-09 | 4.674972 |
2023-05-10 | 4.664291 |
2023-05-11 | 4.654072 |
2023-05-12 | 4.642056 |
2023-05-13 | 4.662822 |
2023-05-14 | 4.660136 |
2023-05-15 | 4.632475 |
2023-05-16 | 4.634769 |
2023-05-17 | 4.611291 |
2023-05-18 | 4.60716 |
2023-05-19 | 4.603414 |
2023-05-20 | 4.613813 |
2023-05-21 | 4.614234 |
2023-05-22 | 4.607374 |
2023-05-23 | 4.594747 |
2023-05-24 | 4.58326 |
2023-05-25 | 4.565921 |
2023-05-26 | 4.578787 |
2023-05-27 | 4.578977 |
2023-05-28 | 4.569705 |
2023-05-29 | 4.567448 |
2023-05-30 | 4.571806 |
2023-05-31 | 4.574911 |
2023-06-01 | 4.564435 |
2023-06-02 | 4.588526 |
2023-06-03 | 4.573816 |
2023-06-04 | 4.573078 |
2023-06-05 | 4.566967 |
2023-06-06 | 4.555669 |
2023-06-07 | 4.566934 |
2023-06-08 | 4.571001 |
2023-06-09 | 4.596511 |
2023-06-10 | 4.593453 |
2023-06-11 | 4.592764 |
2023-06-12 | 4.600368 |
2023-06-13 | 4.597487 |
2023-06-14 | 4.603845 |
2023-06-15 | 4.616379 |
2023-06-16 | 4.615695 |
2023-06-17 | 4.616411 |
2023-06-18 | 4.670569 |
2023-06-19 | 4.653611 |
2023-06-20 | 4.657591 |
2023-06-21 | 4.645861 |
2023-06-22 | 4.686932 |
2023-06-23 | 4.666342 |
2023-06-24 | 4.659271 |
2023-06-25 | 4.64995 |
2023-06-26 | 4.643754 |
2023-06-27 | 4.659809 |
2023-06-28 | 4.665884 |
2023-06-29 | 4.654531 |
2023-06-30 | 4.629313 |
2023-07-01 | 4.629767 |
2023-07-02 | 4.65312 |
2023-07-03 | 4.661508 |
2023-07-04 | 4.659056 |
2023-07-05 | 4.653328 |
2023-07-06 | 4.725624 |
2023-07-07 | 4.657062 |
2023-07-08 | 4.657425 |
2023-07-09 | 4.675031 |
2023-07-10 | 4.686811 |
2023-07-11 | 4.699783 |
2023-07-12 | 4.726267 |
2023-07-13 | 4.778807 |
2023-07-14 | 4.801035 |
2023-07-15 | 4.810975 |
2023-07-16 | 4.81164 |
2023-07-17 | 4.80594 |
2023-07-18 | 4.810602 |
2023-07-19 | 4.792869 |
2023-07-20 | 4.781655 |
2023-07-21 | 4.783505 |
2023-07-22 | 4.75397 |
2023-07-23 | 4.753668 |
2023-07-24 | 4.75208 |
2023-07-25 | 4.728168 |
2023-07-26 | 4.746686 |
2023-07-27 | 4.77221 |
2023-07-28 | 4.698228 |
2023-07-29 | 4.708499 |
2023-07-30 | 4.710053 |
2023-07-31 | 4.70691 |
2023-08-01 | 4.696333 |
2023-08-02 | 4.690736 |
2023-08-03 | 4.67572 |
2023-08-04 | 4.6805 |
2023-08-05 | 4.715325 |
2023-08-06 | 4.711718 |
2023-08-07 | 4.695578 |
2023-08-08 | 4.687761 |
2023-08-09 | 4.695047 |
2023-08-10 | 4.717815 |
2023-08-11 | 4.703414 |
2023-08-12 | 4.691594 |
2023-08-13 | 4.68412 |
2023-08-14 | 4.68012 |
2023-08-15 | 4.6779 |
2023-08-16 | 4.678374 |
2023-08-17 | 4.656426 |
2023-08-18 | 4.656649 |
2023-08-19 | 4.660408 |
2023-08-20 | 4.658879 |
2023-08-21 | 4.654646 |
2023-08-22 | 4.658251 |
2023-08-23 | 4.64026 |
2023-08-24 | 4.64511 |
2023-08-25 | 4.621806 |
2023-08-26 | 4.617558 |
2023-08-27 | 4.617685 |
2023-08-28 | 4.624971 |
2023-08-29 | 4.626002 |
2023-08-30 | 4.655378 |
2023-08-31 | 4.653072 |
2023-09-01 | 4.641922 |
2023-09-02 | 4.641337 |
2023-09-03 | 4.640823 |
2023-09-04 | 4.618513 |
2023-09-05 | 4.588709 |
2023-09-06 | 4.636987 |
2023-09-07 | 4.628994 |
2023-09-08 | 4.597548 |
2023-09-09 | 4.596455 |
2023-09-10 | 4.603511 |
2023-09-11 | 4.619203 |
2023-09-12 | 4.609277 |
2023-09-13 | 4.618271 |
2023-09-14 | 4.613125 |
2023-09-15 | 4.617131 |
2023-09-16 | 4.591055 |
2023-09-17 | 4.586097 |
2023-09-18 | 4.584012 |
2023-09-19 | 4.604157 |
2023-09-20 | 4.601739 |
2023-09-22 | 4.570315 |
2023-09-23 | 4.586925 |
2023-09-24 | 4.587576 |
2023-09-25 | 4.561333 |
2023-09-26 | 4.541689 |
2023-09-27 | 4.526624 |
2023-09-28 | 4.559266 |
2023-09-29 | 4.588039 |
2023-09-30 | 4.587903 |
2023-10-01 | 4.587903 |
2023-10-02 | 4.521372 |
2023-10-03 | 4.517002 |
2023-10-04 | 4.546403 |
2023-10-05 | 4.554116 |
2023-10-06 | 4.587816 |
2023-10-07 | 4.590112 |
2023-10-08 | 4.556108 |
2023-10-09 | 4.579313 |
2023-10-10 | 4.581409 |
2023-10-11 | 4.588537 |
2023-10-12 | 4.553006 |
2023-10-13 | 4.555401 |
2023-10-14 | 4.556648 |
2023-10-15 | 4.545233 |
2023-10-16 | 4.557342 |
2023-10-17 | 4.567932 |
2023-10-18 | 4.550678 |
2023-10-19 | 4.568786 |
2023-10-20 | 4.555491 |
2023-10-21 | 4.553816 |
2023-10-22 | 4.576409 |
2023-10-23 | 4.613081 |
2023-10-24 | 4.581355 |
2023-10-25 | 4.556073 |
2023-10-26 | 4.563582 |
2023-10-27 | 4.577953 |
2023-10-28 | 4.579702 |
2023-10-29 | 4.562247 |
2023-10-30 | 4.576738 |
2023-10-31 | 4.567755 |
2023-11-01 | 4.578966 |
2023-11-02 | 4.601335 |
2023-11-03 | 4.651117 |
2023-11-04 | 4.620811 |
2023-11-05 | 4.618568 |
2023-11-06 | 4.655042 |
2023-11-07 | 4.628011 |
2023-11-08 | 4.638848 |
2023-11-09 | 4.632019 |
2023-11-10 | 4.623625 |
2023-11-11 | 4.635011 |
2023-11-12 | 4.63067 |
2023-11-13 | 4.635823 |
2023-11-14 | 4.692763 |
2023-11-15 | 4.704126 |
2023-11-16 | 4.708318 |
2023-11-17 | 4.721482 |
2023-11-18 | 4.688164 |
2023-11-19 | 4.679022 |
2023-11-20 | 4.739408 |
2023-11-21 | 4.736067 |
2023-11-22 | 4.706965 |
2023-11-23 | 4.727176 |
2023-11-24 | 4.740176 |
2023-11-25 | 4.751247 |
2023-11-26 | 4.746751 |
2023-11-27 | 4.736741 |
2023-11-28 | 4.758678 |
2023-11-29 | 4.755477 |
2023-11-30 | 4.726913 |
2023-12-01 | 4.69653 |
2023-12-02 | 4.714749 |
2023-12-03 | 4.713354 |
2023-12-04 | 4.685148 |
2023-12-05 | 4.682256 |
2023-12-06 | 4.674932 |
2023-12-07 | 4.671733 |
2023-12-08 | 4.666022 |
2023-12-09 | 4.665742 |
2023-12-10 | 4.666136 |
2023-12-11 | 4.655181 |
2023-12-12 | 4.670994 |
2023-12-13 | 4.676668 |
2023-12-14 | 4.763858 |
2023-12-15 | 4.72909 |
2023-12-16 | 4.728635 |
2023-12-17 | 4.731378 |
2023-12-18 | 4.729235 |
2023-12-19 | 4.760281 |
2023-12-20 | 4.753121 |
2023-12-21 | 4.762546 |
2023-12-22 | 4.771233 |
2023-12-23 | 4.771957 |
2023-12-24 | 4.766247 |
2023-12-25 | 4.779138 |
2023-12-26 | 4.777584 |
2023-12-27 | 4.812186 |
2023-12-28 | 4.812057 |
2023-12-29 | 4.786402 |
2023-12-30 | 4.785724 |
2023-12-31 | 4.783981 |
2024-01-01 | 4.787607 |
2024-01-02 | 4.730151 |
2024-01-03 | 4.710412 |
2024-01-04 | 4.726817 |
2024-01-05 | 4.744315 |
2024-01-06 | 4.72469 |
2024-01-07 | 4.719376 |
2024-01-08 | 4.745119 |
2024-01-09 | 4.722504 |
2024-01-10 | 4.661225 |
2024-01-11 | 4.65135 |
2024-01-12 | 4.659782 |
2024-01-13 | 4.719751 |
2024-01-14 | 4.713625 |
2024-01-15 | 4.653516 |
2024-01-16 | 4.626518 |
2024-01-17 | 4.610318 |
2024-01-18 | 4.611633 |
2024-01-19 | 4.625363 |
2024-01-20 | 4.702931 |
2024-01-21 | 4.695406 |
2024-01-22 | 4.58013 |
2024-01-23 | 4.558358 |
2024-01-24 | 4.58753 |
2024-01-25 | 4.602551 |
2024-01-26 | 4.616567 |
2024-01-27 | 4.681054 |
2024-01-28 | 4.680822 |
2024-01-29 | 4.589461 |
2024-01-30 | 4.607395 |
2024-01-31 | 4.620525 |
2024-02-01 | 4.612789 |
2024-02-02 | 4.59062 |
2024-02-03 | 4.651283 |
2024-02-04 | 4.668346 |
2024-02-05 | 4.558097 |
2024-02-06 | 4.565875 |
2024-02-07 | 4.587972 |
2024-02-08 | 4.571519 |
2024-02-09 | 4.583831 |
2024-02-10 | 4.660798 |
2024-02-11 | 4.659154 |
2024-02-12 | 4.575926 |
2024-02-13 | 4.554103 |
2024-02-14 | 4.548617 |
2024-02-15 | 4.573781 |
2024-02-16 | 4.569522 |
2024-02-17 | 4.64574 |
2024-02-18 | 4.645286 |
2024-02-19 | 4.531071 |
2024-02-20 | 4.554632 |
2024-02-21 | 4.547209 |
2024-02-22 | 4.549344 |
2024-02-23 | 4.603056 |
2024-02-24 | 4.554678 |
2024-02-25 | 4.559496 |
2024-02-26 | 4.566112 |
2024-02-27 | 4.56576 |
2024-02-28 | 4.559055 |
2024-04-01 | 4.633826 |
2024-04-02 | 4.576693 |
2024-04-03 | 4.620286 |
2024-04-04 | 4.620644 |
2024-04-05 | 4.60743 |
2024-04-06 | 4.697439 |
2024-04-07 | 4.696066 |
2024-04-08 | 4.611887 |
2024-04-09 | 4.605457 |
2024-04-10 | 4.563752 |
2024-04-11 | 4.553358 |
2024-04-12 | 4.52584 |
2024-04-13 | 4.614414 |
2024-04-14 | 4.614155 |
2024-04-15 | 4.523504 |
2024-04-16 | 4.51734 |
2024-04-17 | 4.523502 |
2024-04-18 | 4.530285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明