1BAM = 4034.423194PYG
1波黑可兑换马克 = 4034.423194巴拉圭瓜拉尼
按当前汇率,1波黑可兑换马克可兑换4034.423194巴拉圭瓜拉尼
汇率更新时间:2024-04-20 19:01
巴拉圭瓜拉尼对波黑可兑换马克汇率 波黑可兑换马克汇率 巴拉圭瓜拉尼汇率
声明与提示:波黑可兑换马克对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行波黑可兑换马克兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4067.0381 |
2024-04-02 | 4063.343165 |
2024-04-03 | 4094.886456 |
2024-04-04 | 4095.315425 |
2024-04-05 | 4091.351336 |
2024-04-06 | 4103.061674 |
2024-04-07 | 4102.062358 |
2024-04-08 | 4085.988775 |
2024-04-09 | 4083.875144 |
2024-04-10 | 4040.615832 |
2024-04-11 | 4027.918057 |
2024-04-12 | 4006.473119 |
2024-04-13 | 4038.199267 |
2024-04-14 | 4037.017463 |
2024-04-15 | 4028.811123 |
2024-04-16 | 4027.410267 |
2024-04-17 | 4030.762207 |
2024-04-18 | 4033.979058 |
2024-04-19 | 4028.466942 |
日期 | 汇率 |
---|---|
2023-04-20 | 4000.330579 |
2023-04-21 | 3993.194823 |
2023-04-22 | 3994.02314 |
2023-04-23 | 3992.306916 |
2023-04-24 | 4029.457556 |
2023-04-25 | 4059.795127 |
2023-04-26 | 4078.590133 |
2023-04-27 | 4103.917118 |
2023-04-28 | 4069.465586 |
2023-04-29 | 4015.11119 |
2023-04-30 | 4067.294532 |
2023-05-01 | 4068.289606 |
2023-05-02 | 4044.896807 |
2023-05-03 | 4054.85337 |
2023-05-04 | 4047.443599 |
2023-05-05 | 4040.015757 |
2023-05-06 | 4038.723264 |
2023-05-07 | 4040.495107 |
2023-05-08 | 4037.771861 |
2023-05-09 | 4011.818444 |
2023-05-10 | 4022.714501 |
2023-05-11 | 4016.283387 |
2023-05-12 | 4007.618387 |
2023-05-13 | 4028.199384 |
2023-05-14 | 4025.901939 |
2023-05-15 | 4007.699153 |
2023-05-16 | 4015.329943 |
2023-05-17 | 3976.901171 |
2023-05-18 | 3982.665414 |
2023-05-19 | 3991.426146 |
2023-05-20 | 3989.037977 |
2023-05-21 | 3989.201633 |
2023-05-22 | 4003.434714 |
2023-05-23 | 3983.577829 |
2023-05-24 | 3972.534725 |
2023-05-25 | 3967.922052 |
2023-05-26 | 3961.817144 |
2023-05-27 | 3961.926033 |
2023-05-28 | 3961.602957 |
2023-05-29 | 3952.539269 |
2023-05-30 | 3957.11825 |
2023-05-31 | 3958.776769 |
2023-06-01 | 3981.87367 |
2023-06-02 | 3983.16286 |
2023-06-03 | 3984.576641 |
2023-06-04 | 3984.132192 |
2023-06-05 | 3943.230412 |
2023-06-06 | 3953.892263 |
2023-06-07 | 3968.136201 |
2023-06-08 | 3962.566676 |
2023-06-09 | 3986.250593 |
2023-06-10 | 3984.544856 |
2023-06-11 | 3985.370072 |
2023-06-12 | 3989.504225 |
2023-06-13 | 3998.129228 |
2023-06-14 | 4002.144078 |
2023-06-15 | 4009.239091 |
2023-06-16 | 4007.343987 |
2023-06-17 | 4007.782894 |
2023-06-18 | 4050.200057 |
2023-06-19 | 4047.434818 |
2023-06-20 | 4044.164254 |
2023-06-21 | 4049.772897 |
2023-06-22 | 4091.674736 |
2023-06-23 | 4077.613273 |
2023-06-24 | 4045.916366 |
2023-06-25 | 4045.222019 |
2023-06-26 | 4048.068696 |
2023-06-27 | 4065.035077 |
2023-06-28 | 4080.471997 |
2023-06-29 | 4067.34815 |
2023-06-30 | 4037.5317 |
2023-07-01 | 4038.024868 |
2023-07-02 | 4031.844078 |
2023-07-03 | 4040.602607 |
2023-07-04 | 4043.315045 |
2023-07-05 | 4034.24878 |
2023-07-06 | 4048.050306 |
2023-07-07 | 4060.976015 |
2023-07-08 | 4029.69764 |
2023-07-09 | 4059.964024 |
2023-07-10 | 4077.777584 |
2023-07-11 | 4091.176375 |
2023-07-12 | 4060.702535 |
2023-07-13 | 4149.892239 |
2023-07-14 | 4159.483303 |
2023-07-15 | 4159.690074 |
2023-07-16 | 4160.033744 |
2023-07-17 | 4176.679876 |
2023-07-18 | 4179.72877 |
2023-07-19 | 4164.233336 |
2023-07-20 | 4168.079259 |
2023-07-21 | 4166.072745 |
2023-07-22 | 4136.528466 |
2023-07-23 | 4136.384329 |
2023-07-24 | 4123.16212 |
2023-07-25 | 4105.421616 |
2023-07-26 | 4124.724023 |
2023-07-27 | 4143.99701 |
2023-07-28 | 4096.497536 |
2023-07-29 | 4092.357097 |
2023-07-30 | 4093.661381 |
2023-07-31 | 4102.864972 |
2023-08-01 | 4083.550483 |
2023-08-02 | 4081.306662 |
2023-08-03 | 4066.560354 |
2023-08-04 | 4076.428764 |
2023-08-05 | 4106.911453 |
2023-08-06 | 4076.250808 |
2023-08-07 | 4075.917141 |
2023-08-08 | 4067.537689 |
2023-08-09 | 4072.587106 |
2023-08-10 | 4101.428352 |
2023-08-11 | 4083.729886 |
2023-08-12 | 4084.272722 |
2023-08-13 | 4082.266958 |
2023-08-14 | 4065.018797 |
2023-08-15 | 4055.819221 |
2023-08-16 | 4049.734028 |
2023-08-17 | 4043.031306 |
2023-08-18 | 4042.816459 |
2023-08-19 | 4032.425403 |
2023-08-20 | 4031.448082 |
2023-08-21 | 4053.455779 |
2023-08-22 | 4042.085061 |
2023-08-23 | 4031.615971 |
2023-08-24 | 4038.907941 |
2023-08-25 | 4022.124419 |
2023-08-26 | 4021.892622 |
2023-08-27 | 4021.920021 |
2023-08-28 | 4021.335081 |
2023-08-29 | 4019.319688 |
2023-08-30 | 4051.010303 |
2023-08-31 | 4057.193569 |
2023-09-01 | 4036.440367 |
2023-09-02 | 4035.810863 |
2023-09-03 | 4035.556901 |
2023-09-04 | 4015.370727 |
2023-09-05 | 3993.101608 |
2023-09-06 | 3985.593338 |
2023-09-07 | 3981.209096 |
2023-09-08 | 3972.773654 |
2023-09-09 | 3971.8542 |
2023-09-10 | 3973.571419 |
2023-09-11 | 3985.700363 |
2023-09-12 | 3984.223732 |
2023-09-13 | 3993.218385 |
2023-09-14 | 3994.839476 |
2023-09-15 | 3992.964515 |
2023-09-16 | 3964.316497 |
2023-09-17 | 3963.195203 |
2023-09-18 | 3965.335939 |
2023-09-19 | 3971.215181 |
2023-09-20 | 3980.400256 |
2023-09-22 | 3955.172381 |
2023-09-23 | 3955.856429 |
2023-09-24 | 3956.169998 |
2023-09-25 | 3964.753739 |
2023-09-26 | 3948.324156 |
2023-09-27 | 3921.126376 |
2023-09-28 | 3939.903434 |
2023-09-29 | 3951.471698 |
2023-09-30 | 3955.944081 |
2023-10-01 | 3955.944081 |
2023-10-02 | 3929.435246 |
2023-10-03 | 3902.327376 |
2023-10-04 | 3917.653214 |
2023-10-05 | 3933.71937 |
2023-10-06 | 3950.934989 |
2023-10-07 | 3979.500446 |
2023-10-08 | 3932.718416 |
2023-10-09 | 3937.525802 |
2023-10-10 | 3959.727238 |
2023-10-11 | 3971.601603 |
2023-10-12 | 3951.473141 |
2023-10-13 | 3942.6998 |
2023-10-14 | 3957.402544 |
2023-10-15 | 3948.801297 |
2023-10-16 | 3967.273989 |
2023-10-17 | 3990.657837 |
2023-10-18 | 3978.025069 |
2023-10-19 | 3998.163266 |
2023-10-20 | 4025.208851 |
2023-10-21 | 4038.780187 |
2023-10-22 | 4005.615179 |
2023-10-23 | 4031.434928 |
2023-10-24 | 4002.891673 |
2023-10-25 | 4006.273085 |
2023-10-26 | 4011.449934 |
2023-10-27 | 4023.750406 |
2023-10-28 | 4035.026575 |
2023-10-29 | 4026.712631 |
2023-10-30 | 4026.305003 |
2023-10-31 | 4029.609198 |
2023-11-01 | 4026.548739 |
2023-11-02 | 4037.379039 |
2023-11-03 | 4098.527328 |
2023-11-04 | 4119.110147 |
2023-11-05 | 4119.943281 |
2023-11-06 | 4099.311958 |
2023-11-07 | 4067.015266 |
2023-11-08 | 4072.351327 |
2023-11-09 | 4077.592668 |
2023-11-10 | 4062.91763 |
2023-11-11 | 4080.280598 |
2023-11-12 | 4077.189197 |
2023-11-13 | 4066.538171 |
2023-11-14 | 4123.878589 |
2023-11-15 | 4132.207977 |
2023-11-16 | 4137.279603 |
2023-11-17 | 4141.604913 |
2023-11-18 | 4157.408821 |
2023-11-19 | 4154.538523 |
2023-11-20 | 4153.535962 |
2023-11-21 | 4150.18233 |
2023-11-22 | 4131.066631 |
2023-11-23 | 4151.866422 |
2023-11-24 | 4153.953339 |
2023-11-25 | 4181.078584 |
2023-11-26 | 4174.790214 |
2023-11-27 | 4156.03619 |
2023-11-28 | 4182.461589 |
2023-11-29 | 4163.194545 |
2023-11-30 | 4151.287635 |
2023-12-01 | 4125.885279 |
2023-12-02 | 4145.038461 |
2023-12-03 | 4147.576404 |
2023-12-04 | 4109.632387 |
2023-12-05 | 4104.030432 |
2023-12-06 | 4087.602434 |
2023-12-07 | 4061.614312 |
2023-12-08 | 4059.033523 |
2023-12-09 | 4052.889224 |
2023-12-10 | 4052.953902 |
2023-12-11 | 4035.75043 |
2023-12-12 | 4057.296884 |
2023-12-13 | 4068.517473 |
2023-12-14 | 4106.368684 |
2023-12-15 | 4076.942355 |
2023-12-16 | 4084.93054 |
2023-12-17 | 4097.361716 |
2023-12-18 | 4083.534578 |
2023-12-19 | 4117.757456 |
2023-12-20 | 4115.507932 |
2023-12-21 | 4122.692831 |
2023-12-22 | 4132.012408 |
2023-12-23 | 4168.319259 |
2023-12-24 | 4157.174405 |
2023-12-25 | 4157.458898 |
2023-12-26 | 4154.092542 |
2023-12-27 | 4187.649523 |
2023-12-28 | 4188.698477 |
2023-12-29 | 4124.854936 |
2023-12-30 | 4121.655759 |
2023-12-31 | 4120.424768 |
2024-01-01 | 4120.279221 |
2024-01-02 | 4083.836379 |
2024-01-03 | 4059.900551 |
2024-01-04 | 4079.696748 |
2024-01-05 | 4085.793388 |
2024-01-06 | 4078.149265 |
2024-01-07 | 4075.524984 |
2024-01-08 | 4065.730765 |
2024-01-09 | 4058.389671 |
2024-01-10 | 4083.429608 |
2024-01-11 | 4087.592867 |
2024-01-12 | 4086.261245 |
2024-01-13 | 4086.771395 |
2024-01-14 | 4081.604992 |
2024-01-15 | 4060.932978 |
2024-01-16 | 4053.3416 |
2024-01-17 | 4036.792316 |
2024-01-18 | 4042.878867 |
2024-01-19 | 4057.259138 |
2024-01-20 | 4072.339608 |
2024-01-21 | 4067.161381 |
2024-01-22 | 4054.081916 |
2024-01-23 | 4052.068248 |
2024-01-24 | 4068.308263 |
2024-01-25 | 4040.853789 |
2024-01-26 | 4059.359476 |
2024-01-27 | 4056.255674 |
2024-01-28 | 4056.049827 |
2024-01-29 | 4032.338954 |
2024-01-30 | 4024.312925 |
2024-01-31 | 4038.770726 |
2024-02-01 | 4031.932658 |
2024-02-02 | 4015.339149 |
2024-02-03 | 4027.754036 |
2024-02-04 | 4043.070594 |
2024-02-05 | 4019.208742 |
2024-02-06 | 3993.757661 |
2024-02-07 | 4004.614149 |
2024-02-08 | 4005.130015 |
2024-02-09 | 4014.570008 |
2024-02-10 | 4026.115708 |
2024-02-11 | 4024.413079 |
2024-02-12 | 4014.719543 |
2024-02-13 | 3989.09414 |
2024-02-14 | 3988.330254 |
2024-02-15 | 4001.20177 |
2024-02-16 | 4011.518158 |
2024-02-17 | 4026.497175 |
2024-02-18 | 4026.606794 |
2024-02-19 | 4014.754874 |
2024-02-20 | 4035.866177 |
2024-02-21 | 4025.828758 |
2024-02-22 | 4025.148368 |
2024-02-23 | 4026.711389 |
2024-02-24 | 4039.775172 |
2024-02-25 | 4044.180986 |
2024-02-26 | 4038.557678 |
2024-02-27 | 4030.743574 |
2024-02-28 | 4036.937715 |
2024-04-01 | 4067.0381 |
2024-04-02 | 4063.343165 |
2024-04-03 | 4094.886456 |
2024-04-04 | 4095.315425 |
2024-04-05 | 4091.351336 |
2024-04-06 | 4103.061674 |
2024-04-07 | 4102.062358 |
2024-04-08 | 4085.988775 |
2024-04-09 | 4083.875144 |
2024-04-10 | 4040.615832 |
2024-04-11 | 4027.918057 |
2024-04-12 | 4006.473119 |
2024-04-13 | 4038.199267 |
2024-04-14 | 4037.017463 |
2024-04-15 | 4028.811123 |
2024-04-16 | 4027.410267 |
2024-04-17 | 4030.762207 |
2024-04-18 | 4033.979058 |
2024-04-19 | 4028.466942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明