1BAM = 9.473201MXN
1波黑可兑换马克 = 9.473201墨西哥比索
按当前汇率,1波黑可兑换马克可兑换9.473201墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对波黑可兑换马克汇率 波黑可兑换马克汇率 墨西哥比索汇率
声明与提示:波黑可兑换马克对墨西哥比索汇率价格为中间价参考值,各银行波黑可兑换马克兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.045989 |
2023-03-30 | 10.06564 |
2023-03-31 | 10.034081 |
2023-04-01 | 10.033905 |
2023-04-02 | 10.039759 |
2023-04-03 | 10.049144 |
2023-04-04 | 10.105733 |
2023-04-05 | 10.234645 |
2023-04-06 | 10.177545 |
2023-04-07 | 10.121163 |
2023-04-08 | 10.119858 |
2023-04-09 | 10.202366 |
2023-04-10 | 10.13055 |
2023-04-11 | 10.147495 |
2023-04-12 | 10.096782 |
2023-04-13 | 10.14239 |
2023-04-14 | 10.170748 |
2023-04-15 | 10.174321 |
2023-04-16 | 10.205618 |
2023-04-17 | 10.124045 |
2023-04-18 | 10.121651 |
2023-04-19 | 10.085575 |
2023-04-20 | 10.103583 |
2023-04-21 | 10.0857 |
2023-04-22 | 10.088893 |
2023-04-23 | 10.092399 |
2023-04-24 | 10.159496 |
2023-04-25 | 10.178844 |
2023-04-26 | 10.245525 |
2023-04-27 | 10.182742 |
2023-04-28 | 10.11002 |
2023-04-29 | 10.107476 |
2023-04-30 | 10.247161 |
2023-05-01 | 10.095346 |
2023-05-02 | 10.081818 |
2023-05-03 | 10.153013 |
2023-05-04 | 10.125959 |
2023-05-05 | 10.011249 |
2023-05-06 | 10.008049 |
2023-05-07 | 10.011173 |
2023-05-08 | 10.045052 |
2023-05-09 | 9.964582 |
2023-05-10 | 9.823892 |
2023-05-11 | 9.820389 |
2023-05-12 | 9.801585 |
2023-05-13 | 9.844565 |
2023-05-14 | 9.838066 |
2023-05-15 | 9.697797 |
2023-05-16 | 9.746494 |
2023-05-17 | 9.746816 |
2023-05-18 | 9.792885 |
2023-05-19 | 9.82228 |
2023-05-20 | 9.843344 |
2023-05-21 | 9.834696 |
2023-05-22 | 9.894588 |
2023-05-23 | 9.908591 |
2023-05-24 | 9.798799 |
2023-05-25 | 9.790517 |
2023-05-26 | 9.686163 |
2023-05-27 | 9.686281 |
2023-05-28 | 9.661017 |
2023-05-29 | 9.642322 |
2023-05-30 | 9.687188 |
2023-05-31 | 9.704942 |
2023-06-01 | 9.615494 |
2023-06-02 | 9.658059 |
2023-06-03 | 9.626393 |
2023-06-04 | 9.62721 |
2023-06-05 | 9.560959 |
2023-06-06 | 9.498756 |
2023-06-07 | 9.515036 |
2023-06-08 | 9.534436 |
2023-06-09 | 9.514968 |
2023-06-10 | 9.509091 |
2023-06-11 | 9.515246 |
2023-06-12 | 9.517002 |
2023-06-13 | 9.506939 |
2023-06-14 | 9.457624 |
2023-06-15 | 9.488536 |
2023-06-16 | 9.45974 |
2023-06-17 | 9.460921 |
2023-06-18 | 9.571538 |
2023-06-19 | 9.537284 |
2023-06-20 | 9.616574 |
2023-06-21 | 9.565443 |
2023-06-22 | 9.662984 |
2023-06-23 | 9.609852 |
2023-06-24 | 9.594408 |
2023-06-25 | 9.593667 |
2023-06-26 | 9.556297 |
2023-06-27 | 9.559676 |
2023-06-28 | 9.572027 |
2023-06-29 | 9.567953 |
2023-06-30 | 9.51545 |
2023-07-01 | 9.516669 |
2023-07-02 | 9.565449 |
2023-07-03 | 9.506308 |
2023-07-04 | 9.49511 |
2023-07-05 | 9.463687 |
2023-07-06 | 9.601351 |
2023-07-07 | 9.546351 |
2023-07-08 | 9.547328 |
2023-07-09 | 9.615596 |
2023-07-10 | 9.558624 |
2023-07-11 | 9.568512 |
2023-07-12 | 9.519236 |
2023-07-13 | 9.616175 |
2023-07-14 | 9.610089 |
2023-07-15 | 9.626023 |
2023-07-16 | 9.630268 |
2023-07-17 | 9.606543 |
2023-07-18 | 9.636961 |
2023-07-19 | 9.582846 |
2023-07-20 | 9.667674 |
2023-07-21 | 9.727469 |
2023-07-22 | 9.667191 |
2023-07-23 | 9.667672 |
2023-07-24 | 9.548708 |
2023-07-25 | 9.562652 |
2023-07-26 | 9.540977 |
2023-07-27 | 9.595849 |
2023-07-28 | 9.392282 |
2023-07-29 | 9.413396 |
2023-07-30 | 9.412674 |
2023-07-31 | 9.442624 |
2023-08-01 | 9.470871 |
2023-08-02 | 9.54047 |
2023-08-03 | 9.690442 |
2023-08-04 | 9.551692 |
2023-08-05 | 9.623087 |
2023-08-06 | 9.619831 |
2023-08-07 | 9.580168 |
2023-08-08 | 9.590056 |
2023-08-09 | 9.577251 |
2023-08-10 | 9.638261 |
2023-08-11 | 9.561909 |
2023-08-12 | 9.537925 |
2023-08-13 | 9.518474 |
2023-08-14 | 9.53904 |
2023-08-15 | 9.578108 |
2023-08-16 | 9.559169 |
2023-08-17 | 9.519283 |
2023-08-18 | 9.490045 |
2023-08-19 | 9.497996 |
2023-08-20 | 9.492062 |
2023-08-21 | 9.490603 |
2023-08-22 | 9.409798 |
2023-08-23 | 9.313566 |
2023-08-24 | 9.338594 |
2023-08-25 | 9.25177 |
2023-08-26 | 9.24323 |
2023-08-27 | 9.24018 |
2023-08-28 | 9.276246 |
2023-08-29 | 9.283613 |
2023-08-30 | 9.322543 |
2023-08-31 | 9.456844 |
2023-09-01 | 9.479326 |
2023-09-02 | 9.477896 |
2023-09-03 | 9.477188 |
2023-09-04 | 9.482874 |
2023-09-05 | 9.543066 |
2023-09-06 | 9.662095 |
2023-09-07 | 9.635808 |
2023-09-08 | 9.626857 |
2023-09-09 | 9.624633 |
2023-09-10 | 9.625002 |
2023-09-11 | 9.49995 |
2023-09-12 | 9.431606 |
2023-09-13 | 9.407547 |
2023-09-14 | 9.386281 |
2023-09-15 | 9.373948 |
2023-09-16 | 9.322026 |
2023-09-17 | 9.312695 |
2023-09-18 | 9.343719 |
2023-09-19 | 9.33895 |
2023-09-20 | 9.343989 |
2023-09-22 | 9.356758 |
2023-09-23 | 9.390514 |
2023-09-24 | 9.382282 |
2023-09-25 | 9.464358 |
2023-09-26 | 9.506519 |
2023-09-27 | 9.506774 |
2023-09-28 | 9.47536 |
2023-09-29 | 9.430149 |
2023-09-30 | 9.429141 |
2023-10-01 | 9.428606 |
2023-10-02 | 9.480522 |
2023-10-03 | 9.675894 |
2023-10-04 | 9.657207 |
2023-10-05 | 9.869514 |
2023-10-06 | 9.835166 |
2023-10-07 | 9.840162 |
2023-10-08 | 9.854255 |
2023-10-09 | 9.830347 |
2023-10-10 | 9.723542 |
2023-10-11 | 9.677402 |
2023-10-12 | 9.672307 |
2023-10-13 | 9.724347 |
2023-10-14 | 9.720811 |
2023-10-15 | 9.707264 |
2023-10-16 | 9.663355 |
2023-10-17 | 9.73452 |
2023-10-18 | 9.851195 |
2023-10-19 | 9.903917 |
2023-10-20 | 9.885715 |
2023-10-21 | 9.881766 |
2023-10-22 | 9.864825 |
2023-10-23 | 9.903952 |
2023-10-24 | 9.900853 |
2023-10-25 | 9.901139 |
2023-10-26 | 9.809282 |
2023-10-27 | 9.785989 |
2023-10-28 | 9.785449 |
2023-10-29 | 9.768393 |
2023-10-30 | 9.802511 |
2023-10-31 | 9.762445 |
2023-11-01 | 9.6262 |
2023-11-02 | 9.559493 |
2023-11-03 | 9.533324 |
2023-11-04 | 9.576356 |
2023-11-05 | 9.56695 |
2023-11-06 | 9.639578 |
2023-11-07 | 9.579913 |
2023-11-08 | 9.569483 |
2023-11-09 | 9.579605 |
2023-11-10 | 9.703259 |
2023-11-11 | 9.659414 |
2023-11-12 | 9.653629 |
2023-11-13 | 9.627326 |
2023-11-14 | 9.634299 |
2023-11-15 | 9.618602 |
2023-11-16 | 9.599929 |
2023-11-17 | 9.582486 |
2023-11-18 | 9.609172 |
2023-11-19 | 9.587893 |
2023-11-20 | 9.597505 |
2023-11-21 | 9.621793 |
2023-11-22 | 9.539733 |
2023-11-23 | 9.578817 |
2023-11-24 | 9.578061 |
2023-11-25 | 9.561689 |
2023-11-26 | 9.571674 |
2023-11-27 | 9.581859 |
2023-11-28 | 9.63524 |
2023-11-29 | 9.645936 |
2023-11-30 | 9.690718 |
2023-12-01 | 9.575998 |
2023-12-02 | 9.565572 |
2023-12-03 | 9.573576 |
2023-12-04 | 9.625266 |
2023-12-05 | 9.656894 |
2023-12-06 | 9.52889 |
2023-12-07 | 9.614161 |
2023-12-08 | 9.554513 |
2023-12-09 | 9.556405 |
2023-12-10 | 9.559546 |
2023-12-11 | 9.586006 |
2023-12-12 | 9.550515 |
2023-12-13 | 9.613439 |
2023-12-14 | 9.713821 |
2023-12-15 | 9.593869 |
2023-12-16 | 9.596819 |
2023-12-17 | 9.598121 |
2023-12-18 | 9.627589 |
2023-12-19 | 9.577757 |
2023-12-20 | 9.566459 |
2023-12-21 | 9.580201 |
2023-12-22 | 9.553649 |
2023-12-23 | 9.563556 |
2023-12-24 | 9.551131 |
2023-12-25 | 9.592222 |
2023-12-26 | 9.570284 |
2023-12-27 | 9.613601 |
2023-12-28 | 9.576693 |
2023-12-29 | 9.562427 |
2023-12-30 | 9.577053 |
2023-12-31 | 9.556398 |
2024-01-01 | 9.585452 |
2024-01-02 | 9.540943 |
2024-01-03 | 9.500819 |
2024-01-04 | 9.548934 |
2024-01-05 | 9.476299 |
2024-01-06 | 9.453164 |
2024-01-07 | 9.439196 |
2024-01-08 | 9.423244 |
2024-01-09 | 9.46113 |
2024-01-10 | 9.526759 |
2024-01-11 | 9.497491 |
2024-01-12 | 9.445635 |
2024-01-13 | 9.451168 |
2024-01-14 | 9.434205 |
2024-01-15 | 9.457688 |
2024-01-16 | 9.554196 |
2024-01-17 | 9.619205 |
2024-01-18 | 9.540606 |
2024-01-19 | 9.530006 |
2024-01-20 | 9.529411 |
2024-01-21 | 9.53192 |
2024-01-22 | 9.536539 |
2024-01-23 | 9.616206 |
2024-01-24 | 9.563311 |
2024-01-25 | 9.552241 |
2024-01-26 | 9.5347 |
2024-01-27 | 9.526644 |
2024-01-28 | 9.527119 |
2024-01-29 | 9.523183 |
2024-01-30 | 9.525136 |
2024-01-31 | 9.538803 |
2024-02-01 | 9.47848 |
2024-02-02 | 9.468271 |
2024-02-03 | 9.455904 |
2024-02-04 | 9.499127 |
2024-02-05 | 9.440403 |
2024-02-06 | 9.366835 |
2024-02-07 | 9.372053 |
2024-02-08 | 9.407798 |
2024-02-09 | 9.421173 |
2024-02-10 | 9.424978 |
2024-02-11 | 9.417175 |
2024-02-12 | 9.388853 |
2024-02-13 | 9.425131 |
2024-02-14 | 9.376379 |
2024-02-15 | 9.386923 |
2024-02-16 | 9.399238 |
2024-02-17 | 9.399524 |
2024-02-18 | 9.394176 |
2024-02-19 | 9.392836 |
2024-02-20 | 9.428268 |
2024-02-21 | 9.428116 |
2024-02-22 | 9.468218 |
2024-02-23 | 9.482645 |
2024-02-24 | 9.475556 |
2024-02-25 | 9.487975 |
2024-02-26 | 9.503334 |
2024-02-27 | 9.459253 |
2024-02-28 | 9.46724 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明