1BAM = 931.306728MWK
1波黑可兑换马克 = 931.306728马拉维克瓦查
按当前汇率,1波黑可兑换马克可兑换931.306728马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对波黑可兑换马克汇率 波黑可兑换马克汇率 马拉维克瓦查汇率
声明与提示:波黑可兑换马克对马拉维克瓦查汇率价格为中间价参考值,各银行波黑可兑换马克兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 932.579222 |
日期 | 汇率 |
---|---|
2023-03-28 | 568.113077 |
2023-03-29 | 568.676607 |
2023-03-30 | 570.223655 |
2023-03-31 | 569.469285 |
2023-04-01 | 569.426016 |
2023-04-02 | 570.040618 |
2023-04-03 | 569.375874 |
2023-04-04 | 572.038324 |
2023-04-05 | 573.191579 |
2023-04-06 | 572.409867 |
2023-04-07 | 570.93995 |
2023-04-08 | 570.868099 |
2023-04-09 | 573.360934 |
2023-04-10 | 571.314875 |
2023-04-11 | 569.552841 |
2023-04-12 | 568.553388 |
2023-04-13 | 578.175277 |
2023-04-14 | 576.838183 |
2023-04-15 | 577.394118 |
2023-04-16 | 580.136905 |
2023-04-17 | 575.514233 |
2023-04-18 | 575.843378 |
2023-04-19 | 573.518082 |
2023-04-20 | 576.064354 |
2023-04-21 | 576.191531 |
2023-04-22 | 576.311044 |
2023-04-23 | 575.533296 |
2023-04-24 | 578.018616 |
2023-04-25 | 578.574576 |
2023-04-26 | 579.513051 |
2023-04-27 | 579.364805 |
2023-04-28 | 576.82346 |
2023-04-29 | 576.665474 |
2023-04-30 | 577.79766 |
2023-05-01 | 576.757163 |
2023-05-02 | 575.300165 |
2023-05-03 | 578.675307 |
2023-05-04 | 580.888839 |
2023-05-05 | 576.283651 |
2023-05-06 | 576.099275 |
2023-05-07 | 577.914144 |
2023-05-08 | 578.453748 |
2023-05-09 | 576.426232 |
2023-05-10 | 574.937102 |
2023-05-11 | 573.397839 |
2023-05-12 | 572.534189 |
2023-05-13 | 572.444328 |
2023-05-14 | 572.646863 |
2023-05-15 | 569.532026 |
2023-05-16 | 571.035102 |
2023-05-17 | 569.952122 |
2023-05-18 | 568.384513 |
2023-05-19 | 568.737146 |
2023-05-20 | 566.202855 |
2023-05-21 | 565.98261 |
2023-05-22 | 567.193787 |
2023-05-23 | 565.308609 |
2023-05-24 | 564.019064 |
2023-05-25 | 562.051122 |
2023-05-26 | 562.040414 |
2023-05-27 | 562.055731 |
2023-05-28 | 563.849503 |
2023-05-29 | 562.358127 |
2023-05-30 | 562.592035 |
2023-05-31 | 562.345732 |
2023-06-01 | 561.926947 |
2023-06-02 | 562.749356 |
2023-06-03 | 562.798929 |
2023-06-04 | 562.359811 |
2023-06-05 | 561.928049 |
2023-06-06 | 557.153964 |
2023-06-07 | 560.325319 |
2023-06-08 | 560.769003 |
2023-06-09 | 564.057185 |
2023-06-10 | 564.56572 |
2023-06-11 | 564.511854 |
2023-06-12 | 563.243781 |
2023-06-13 | 564.394061 |
2023-06-14 | 567.010757 |
2023-06-15 | 567.919348 |
2023-06-16 | 567.674448 |
2023-06-17 | 567.736768 |
2023-06-18 | 574.125008 |
2023-06-19 | 572.494305 |
2023-06-20 | 573.088401 |
2023-06-21 | 570.643709 |
2023-06-22 | 572.382861 |
2023-06-23 | 569.686446 |
2023-06-24 | 568.775185 |
2023-06-25 | 565.902891 |
2023-06-26 | 567.548696 |
2023-06-27 | 569.675585 |
2023-06-28 | 569.459037 |
2023-06-29 | 588.616427 |
2023-06-30 | 584.263527 |
2023-07-01 | 584.334972 |
2023-07-02 | 584.530758 |
2023-07-03 | 585.767334 |
2023-07-04 | 586.849622 |
2023-07-05 | 585.224415 |
2023-07-06 | 584.27456 |
2023-07-07 | 584.543376 |
2023-07-08 | 582.010244 |
2023-07-09 | 586.906577 |
2023-07-10 | 589.445014 |
2023-07-11 | 591.275152 |
2023-07-12 | 588.66673 |
2023-07-13 | 600.869951 |
2023-07-14 | 604.401325 |
2023-07-15 | 604.437495 |
2023-07-16 | 604.487423 |
2023-07-17 | 605.06434 |
2023-07-18 | 604.769378 |
2023-07-19 | 602.963099 |
2023-07-20 | 603.410872 |
2023-07-21 | 601.411802 |
2023-07-22 | 598.972696 |
2023-07-23 | 598.951874 |
2023-07-24 | 597.243714 |
2023-07-25 | 594.755385 |
2023-07-26 | 596.233164 |
2023-07-27 | 599.329497 |
2023-07-28 | 592.393478 |
2023-07-29 | 592.18623 |
2023-07-30 | 592.378639 |
2023-07-31 | 593.69722 |
2023-08-01 | 591.048021 |
2023-08-02 | 589.673278 |
2023-08-03 | 587.064698 |
2023-08-04 | 587.666329 |
2023-08-05 | 592.060559 |
2023-08-06 | 587.643556 |
2023-08-07 | 585.901322 |
2023-08-08 | 606.426895 |
2023-08-09 | 608.566861 |
2023-08-10 | 611.554014 |
2023-08-11 | 609.89247 |
2023-08-12 | 610.026634 |
2023-08-13 | 609.735472 |
2023-08-14 | 605.558578 |
2023-08-15 | 605.01833 |
2023-08-16 | 605.076053 |
2023-08-17 | 602.237159 |
2023-08-18 | 600.016346 |
2023-08-19 | 602.309103 |
2023-08-20 | 601.800048 |
2023-08-21 | 602.5094 |
2023-08-22 | 603.620487 |
2023-08-23 | 601.619542 |
2023-08-24 | 600.747069 |
2023-08-25 | 602.617284 |
2023-08-26 | 594.245102 |
2023-08-27 | 594.524756 |
2023-08-28 | 599.74218 |
2023-08-29 | 599.304795 |
2023-08-30 | 600.42509 |
2023-08-31 | 597.44741 |
2023-09-01 | 597.861861 |
2023-09-02 | 597.768486 |
2023-09-03 | 592.756574 |
2023-09-04 | 589.049796 |
2023-09-05 | 580.706804 |
2023-09-06 | 576.586843 |
2023-09-07 | 592.730022 |
2023-09-08 | 592.2082 |
2023-09-09 | 592.07115 |
2023-09-10 | 591.587001 |
2023-09-11 | 603.456896 |
2023-09-12 | 601.978171 |
2023-09-13 | 603.069239 |
2023-09-14 | 598.355965 |
2023-09-15 | 593.555252 |
2023-09-16 | 588.950746 |
2023-09-17 | 589.043959 |
2023-09-18 | 605.64375 |
2023-09-19 | 607.066 |
2023-09-20 | 605.354287 |
2023-09-22 | 593.843254 |
2023-09-23 | 588.830612 |
2023-09-24 | 590.306678 |
2023-09-25 | 589.683133 |
2023-09-26 | 593.97329 |
2023-09-27 | 584.702924 |
2023-09-28 | 590.360033 |
2023-09-29 | 587.860497 |
2023-09-30 | 586.554499 |
2023-10-01 | 586.554499 |
2023-10-02 | 582.268039 |
2023-10-03 | 580.939405 |
2023-10-04 | 582.917603 |
2023-10-05 | 623.230228 |
2023-10-06 | 625.920586 |
2023-10-07 | 629.701117 |
2023-10-08 | 624.427513 |
2023-10-09 | 623.587173 |
2023-10-10 | 627.499329 |
2023-10-11 | 624.596936 |
2023-10-12 | 623.789148 |
2023-10-13 | 623.235148 |
2023-10-14 | 621.564691 |
2023-10-15 | 623.856214 |
2023-10-16 | 624.133186 |
2023-10-17 | 626.173791 |
2023-10-18 | 622.525003 |
2023-10-19 | 625.453739 |
2023-10-20 | 624.91707 |
2023-10-21 | 623.75911 |
2023-10-22 | 624.613664 |
2023-10-23 | 622.814 |
2023-10-24 | 617.044469 |
2023-10-25 | 612.992141 |
2023-10-26 | 618.069164 |
2023-10-27 | 624.71253 |
2023-10-28 | 618.487006 |
2023-10-29 | 616.065184 |
2023-10-30 | 617.320229 |
2023-10-31 | 617.272521 |
2023-11-01 | 620.401962 |
2023-11-02 | 621.651674 |
2023-11-03 | 618.303436 |
2023-11-04 | 617.963346 |
2023-11-05 | 617.651799 |
2023-11-06 | 613.830587 |
2023-11-07 | 613.178005 |
2023-11-08 | 612.093135 |
2023-11-09 | 611.179374 |
2023-11-10 | 609.764568 |
2023-11-11 | 879.026579 |
2023-11-12 | 878.203309 |
2023-11-13 | 919.42206 |
2023-11-14 | 932.844618 |
2023-11-15 | 922.000753 |
2023-11-16 | 937.092586 |
2023-11-17 | 937.133129 |
2023-11-18 | 938.611273 |
2023-11-19 | 937.363411 |
2023-11-20 | 940.03679 |
2023-11-21 | 941.371786 |
2023-11-22 | 935.420217 |
2023-11-23 | 939.763934 |
2023-11-24 | 941.566049 |
2023-11-25 | 941.825449 |
2023-11-26 | 940.956875 |
2023-11-27 | 939.604672 |
2023-11-28 | 945.196806 |
2023-11-29 | 942.954856 |
2023-11-30 | 938.804446 |
2023-12-01 | 933.096503 |
2023-12-02 | 936.559609 |
2023-12-03 | 936.30205 |
2023-12-04 | 930.871931 |
2023-12-05 | 930.525738 |
2023-12-06 | 926.206146 |
2023-12-07 | 925.163674 |
2023-12-08 | 926.656271 |
2023-12-09 | 926.930554 |
2023-12-10 | 926.920719 |
2023-12-11 | 925.310973 |
2023-12-12 | 927.409928 |
2023-12-13 | 928.999682 |
2023-12-14 | 943.769315 |
2023-12-15 | 939.034417 |
2023-12-16 | 939.326029 |
2023-12-17 | 939.878576 |
2023-12-18 | 941.06318 |
2023-12-19 | 945.055385 |
2023-12-20 | 943.344485 |
2023-12-21 | 945.563644 |
2023-12-22 | 946.804807 |
2023-12-23 | 948.251904 |
2023-12-24 | 947.140988 |
2023-12-25 | 950.034596 |
2023-12-26 | 949.883094 |
2023-12-27 | 955.255076 |
2023-12-28 | 954.098608 |
2023-12-29 | 951.54975 |
2023-12-30 | 950.931307 |
2023-12-31 | 950.37197 |
2024-01-01 | 951.906733 |
2024-01-02 | 942.82602 |
2024-01-03 | 938.473016 |
2024-01-04 | 942.937649 |
2024-01-05 | 944.845076 |
2024-01-06 | 942.13433 |
2024-01-07 | 941.461865 |
2024-01-08 | 943.434292 |
2024-01-09 | 939.51382 |
2024-01-10 | 943.506782 |
2024-01-11 | 941.412934 |
2024-01-12 | 943.153292 |
2024-01-13 | 943.003925 |
2024-01-14 | 941.891683 |
2024-01-15 | 941.75473 |
2024-01-16 | 936.701665 |
2024-01-17 | 934.220988 |
2024-01-18 | 933.102398 |
2024-01-19 | 936.260101 |
2024-01-20 | 937.792999 |
2024-01-21 | 936.993698 |
2024-01-22 | 936.089244 |
2024-01-23 | 932.074719 |
2024-01-24 | 938.13183 |
2024-01-25 | 932.729083 |
2024-01-26 | 934.062186 |
2024-01-27 | 934.659456 |
2024-01-28 | 934.55553 |
2024-01-29 | 929.73578 |
2024-01-30 | 932.215666 |
2024-01-31 | 933.904926 |
2024-02-01 | 931.368436 |
2024-02-02 | 928.622165 |
2024-02-03 | 930.025205 |
2024-02-04 | 932.883654 |
2024-02-05 | 922.180815 |
2024-02-06 | 924.619853 |
2024-02-07 | 925.659479 |
2024-02-08 | 926.663877 |
2024-02-09 | 927.835156 |
2024-02-10 | 928.175539 |
2024-02-11 | 927.842308 |
2024-02-12 | 926.18205 |
2024-02-13 | 922.300098 |
2024-02-14 | 924.261782 |
2024-02-15 | 925.464911 |
2024-02-16 | 926.936419 |
2024-02-17 | 927.536375 |
2024-02-18 | 927.45896 |
2024-02-19 | 926.716856 |
2024-02-20 | 931.582851 |
2024-02-21 | 929.699711 |
2024-02-22 | 930.06918 |
2024-02-23 | 932.083317 |
2024-02-24 | 931.769789 |
2024-02-25 | 932.76655 |
2024-02-26 | 933.968158 |
2024-02-27 | 933.52167 |
2024-02-28 | 932.579222 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明