1BAM = 4.396816MOP
1波黑可兑换马克 = 4.396816澳门元
按当前汇率,1波黑可兑换马克可兑换4.396816澳门元
汇率更新时间:2024-04-19 18:01
声明与提示:波黑可兑换马克对澳门元汇率价格为中间价参考值,各银行波黑可兑换马克兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.421903 |
2024-04-02 | 4.439972 |
2024-04-03 | 4.468344 |
2024-04-04 | 4.479495 |
2024-04-05 | 4.469713 |
2024-04-06 | 4.469796 |
2024-04-07 | 4.468159 |
2024-04-08 | 4.475555 |
2024-04-09 | 4.476847 |
2024-04-10 | 4.429507 |
2024-04-11 | 4.424084 |
2024-04-12 | 4.395287 |
2024-04-13 | 4.395528 |
2024-04-14 | 4.395302 |
2024-04-15 | 4.388327 |
2024-04-16 | 4.384269 |
2024-04-17 | 4.389804 |
2024-04-18 | 4.396611 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.517966 |
2023-04-20 | 4.535875 |
2023-04-21 | 4.531347 |
2023-04-22 | 4.532112 |
2023-04-23 | 4.530208 |
2023-04-24 | 4.553015 |
2023-04-25 | 4.555745 |
2023-04-26 | 4.564309 |
2023-04-27 | 4.564945 |
2023-04-28 | 4.541453 |
2023-04-29 | 4.540036 |
2023-04-30 | 4.538557 |
2023-05-01 | 4.540306 |
2023-05-02 | 4.527627 |
2023-05-03 | 4.561919 |
2023-05-04 | 4.57119 |
2023-05-05 | 4.571317 |
2023-05-06 | 4.569611 |
2023-05-07 | 4.556858 |
2023-05-08 | 4.564509 |
2023-05-09 | 4.53329 |
2023-05-10 | 4.517951 |
2023-05-11 | 4.506535 |
2023-05-12 | 4.502646 |
2023-05-13 | 4.505037 |
2023-05-14 | 4.502353 |
2023-05-15 | 4.489204 |
2023-05-16 | 4.497216 |
2023-05-17 | 4.463993 |
2023-05-18 | 4.458983 |
2023-05-19 | 4.444105 |
2023-05-20 | 4.45414 |
2023-05-21 | 4.441568 |
2023-05-22 | 4.458213 |
2023-05-23 | 4.447536 |
2023-05-24 | 4.434582 |
2023-05-25 | 4.422261 |
2023-05-26 | 4.433802 |
2023-05-27 | 4.434079 |
2023-05-28 | 4.4335 |
2023-05-29 | 4.418751 |
2023-05-30 | 4.425493 |
2023-05-31 | 4.427889 |
2023-06-01 | 4.416385 |
2023-06-02 | 4.442085 |
2023-06-03 | 4.427633 |
2023-06-04 | 4.443257 |
2023-06-05 | 4.412712 |
2023-06-06 | 4.416442 |
2023-06-07 | 4.424588 |
2023-06-08 | 4.427067 |
2023-06-09 | 4.443512 |
2023-06-10 | 4.442255 |
2023-06-11 | 4.443066 |
2023-06-12 | 4.444289 |
2023-06-13 | 4.452983 |
2023-06-14 | 4.456421 |
2023-06-15 | 4.467971 |
2023-06-16 | 4.460212 |
2023-06-17 | 4.460785 |
2023-06-18 | 4.50811 |
2023-06-19 | 4.494495 |
2023-06-20 | 4.503915 |
2023-06-21 | 4.501098 |
2023-06-22 | 4.536261 |
2023-06-23 | 4.515692 |
2023-06-24 | 4.508566 |
2023-06-25 | 4.479799 |
2023-06-26 | 4.495928 |
2023-06-27 | 4.516505 |
2023-06-28 | 4.519019 |
2023-06-29 | 4.507474 |
2023-06-30 | 4.485803 |
2023-07-01 | 4.486069 |
2023-07-02 | 4.479469 |
2023-07-03 | 4.491216 |
2023-07-04 | 4.492997 |
2023-07-05 | 4.481018 |
2023-07-06 | 4.482333 |
2023-07-07 | 4.489387 |
2023-07-08 | 4.489834 |
2023-07-09 | 4.488479 |
2023-07-10 | 4.517368 |
2023-07-11 | 4.535729 |
2023-07-12 | 4.499928 |
2023-07-13 | 4.60082 |
2023-07-14 | 4.615817 |
2023-07-15 | 4.615943 |
2023-07-16 | 4.616295 |
2023-07-17 | 4.620073 |
2023-07-18 | 4.63003 |
2023-07-19 | 4.61102 |
2023-07-20 | 4.609157 |
2023-07-21 | 4.611068 |
2023-07-22 | 4.578429 |
2023-07-23 | 4.578374 |
2023-07-24 | 4.563058 |
2023-07-25 | 4.543032 |
2023-07-26 | 4.554792 |
2023-07-27 | 4.576085 |
2023-07-28 | 4.515076 |
2023-07-29 | 4.513265 |
2023-07-30 | 4.515006 |
2023-07-31 | 4.531841 |
2023-08-01 | 4.506653 |
2023-08-02 | 4.509792 |
2023-08-03 | 4.493611 |
2023-08-04 | 4.500542 |
2023-08-05 | 4.533826 |
2023-08-06 | 4.496924 |
2023-08-07 | 4.509936 |
2023-08-08 | 4.504597 |
2023-08-09 | 4.518238 |
2023-08-10 | 4.539452 |
2023-08-11 | 4.524476 |
2023-08-12 | 4.526137 |
2023-08-13 | 4.523785 |
2023-08-14 | 4.50548 |
2023-08-15 | 4.504928 |
2023-08-16 | 4.501276 |
2023-08-17 | 4.486322 |
2023-08-18 | 4.48598 |
2023-08-19 | 4.479608 |
2023-08-20 | 4.478734 |
2023-08-21 | 4.496924 |
2023-08-22 | 4.492367 |
2023-08-23 | 4.478082 |
2023-08-24 | 4.482924 |
2023-08-25 | 4.46036 |
2023-08-26 | 4.460183 |
2023-08-27 | 4.459957 |
2023-08-28 | 4.465688 |
2023-08-29 | 4.466074 |
2023-08-30 | 4.499148 |
2023-08-31 | 4.492453 |
2023-09-01 | 4.482387 |
2023-09-02 | 4.481431 |
2023-09-03 | 4.481272 |
2023-09-04 | 4.456333 |
2023-09-05 | 4.434634 |
2023-09-06 | 4.432797 |
2023-09-07 | 4.420371 |
2023-09-08 | 4.417232 |
2023-09-09 | 4.416373 |
2023-09-10 | 4.417751 |
2023-09-11 | 4.427713 |
2023-09-12 | 4.416411 |
2023-09-13 | 4.422136 |
2023-09-14 | 4.424772 |
2023-09-15 | 4.424887 |
2023-09-16 | 4.393114 |
2023-09-17 | 4.392 |
2023-09-18 | 4.392188 |
2023-09-19 | 4.405533 |
2023-09-20 | 4.408025 |
2023-09-22 | 4.378113 |
2023-09-23 | 4.378508 |
2023-09-24 | 4.379485 |
2023-09-25 | 4.377595 |
2023-09-26 | 4.364041 |
2023-09-27 | 4.32976 |
2023-09-28 | 4.361107 |
2023-09-29 | 4.366863 |
2023-09-30 | 4.366583 |
2023-10-01 | 4.366537 |
2023-10-02 | 4.317047 |
2023-10-03 | 4.314237 |
2023-10-04 | 4.340723 |
2023-10-05 | 4.34788 |
2023-10-06 | 4.36724 |
2023-10-07 | 4.369268 |
2023-10-08 | 4.351382 |
2023-10-09 | 4.354538 |
2023-10-10 | 4.366338 |
2023-10-11 | 4.37463 |
2023-10-12 | 4.342934 |
2023-10-13 | 4.332433 |
2023-10-14 | 4.333619 |
2023-10-15 | 4.334338 |
2023-10-16 | 4.344948 |
2023-10-17 | 4.357416 |
2023-10-18 | 4.343056 |
2023-10-19 | 4.355918 |
2023-10-20 | 4.368857 |
2023-10-21 | 4.367163 |
2023-10-22 | 4.359165 |
2023-10-23 | 4.400869 |
2023-10-24 | 4.368665 |
2023-10-25 | 4.344171 |
2023-10-26 | 4.349818 |
2023-10-27 | 4.3517 |
2023-10-28 | 4.353305 |
2023-10-29 | 4.349797 |
2023-10-30 | 4.365249 |
2023-10-31 | 4.356373 |
2023-11-01 | 4.365983 |
2023-11-02 | 4.376166 |
2023-11-03 | 4.422987 |
2023-11-04 | 4.422621 |
2023-11-05 | 4.420022 |
2023-11-06 | 4.42448 |
2023-11-07 | 4.400774 |
2023-11-08 | 4.406981 |
2023-11-09 | 4.406044 |
2023-11-10 | 4.389088 |
2023-11-11 | 4.399504 |
2023-11-12 | 4.395408 |
2023-11-13 | 4.395214 |
2023-11-14 | 4.455239 |
2023-11-15 | 4.466088 |
2023-11-16 | 4.469626 |
2023-11-17 | 4.471714 |
2023-11-18 | 4.480128 |
2023-11-19 | 4.470778 |
2023-11-20 | 4.488952 |
2023-11-21 | 4.488506 |
2023-11-22 | 4.46149 |
2023-11-23 | 4.480917 |
2023-11-24 | 4.489968 |
2023-11-25 | 4.490174 |
2023-11-26 | 4.485409 |
2023-11-27 | 4.486074 |
2023-11-28 | 4.5099 |
2023-11-29 | 4.510783 |
2023-11-30 | 4.487137 |
2023-12-01 | 4.460506 |
2023-12-02 | 4.47799 |
2023-12-03 | 4.47676 |
2023-12-04 | 4.451133 |
2023-12-05 | 4.448987 |
2023-12-06 | 4.438572 |
2023-12-07 | 4.436977 |
2023-12-08 | 4.429243 |
2023-12-09 | 4.428337 |
2023-12-10 | 4.428281 |
2023-12-11 | 4.415942 |
2023-12-12 | 4.434611 |
2023-12-13 | 4.441152 |
2023-12-14 | 4.520537 |
2023-12-15 | 4.486238 |
2023-12-16 | 4.486775 |
2023-12-17 | 4.487 |
2023-12-18 | 4.481429 |
2023-12-19 | 4.511815 |
2023-12-20 | 4.510258 |
2023-12-21 | 4.520683 |
2023-12-22 | 4.532383 |
2023-12-23 | 4.533516 |
2023-12-24 | 4.527276 |
2023-12-25 | 4.537541 |
2023-12-26 | 4.535327 |
2023-12-27 | 4.570092 |
2023-12-28 | 4.570042 |
2023-12-29 | 4.542585 |
2023-12-30 | 4.542504 |
2023-12-31 | 4.540436 |
2024-01-01 | 4.550403 |
2024-01-02 | 4.504596 |
2024-01-03 | 4.483696 |
2024-01-04 | 4.504723 |
2024-01-05 | 4.514958 |
2024-01-06 | 4.504632 |
2024-01-07 | 4.499537 |
2024-01-08 | 4.509788 |
2024-01-09 | 4.494363 |
2024-01-10 | 4.516564 |
2024-01-11 | 4.506987 |
2024-01-12 | 4.515651 |
2024-01-13 | 4.512247 |
2024-01-14 | 4.507283 |
2024-01-15 | 4.510629 |
2024-01-16 | 4.487069 |
2024-01-17 | 4.469641 |
2024-01-18 | 4.46927 |
2024-01-19 | 4.481327 |
2024-01-20 | 4.489028 |
2024-01-21 | 4.482075 |
2024-01-22 | 4.4812 |
2024-01-23 | 4.461894 |
2024-01-24 | 4.488186 |
2024-01-25 | 4.458985 |
2024-01-26 | 4.470079 |
2024-01-27 | 4.469227 |
2024-01-28 | 4.468312 |
2024-01-29 | 4.444316 |
2024-01-30 | 4.461163 |
2024-01-31 | 4.471264 |
2024-02-01 | 4.459453 |
2024-02-02 | 4.448212 |
2024-02-03 | 4.447429 |
2024-02-04 | 4.464103 |
2024-02-05 | 4.417922 |
2024-02-06 | 4.425972 |
2024-02-07 | 4.429883 |
2024-02-08 | 4.432566 |
2024-02-09 | 4.442823 |
2024-02-10 | 4.440977 |
2024-02-11 | 4.439423 |
2024-02-12 | 4.434416 |
2024-02-13 | 4.413001 |
2024-02-14 | 4.414554 |
2024-02-15 | 4.432122 |
2024-02-16 | 4.437239 |
2024-02-17 | 4.439272 |
2024-02-18 | 4.438998 |
2024-02-19 | 4.434953 |
2024-02-20 | 4.457312 |
2024-02-21 | 4.450742 |
2024-02-22 | 4.453345 |
2024-02-23 | 4.45879 |
2024-02-24 | 4.460375 |
2024-02-25 | 4.465188 |
2024-02-26 | 4.470862 |
2024-02-27 | 4.47079 |
2024-02-28 | 4.465762 |
2024-04-01 | 4.421903 |
2024-04-02 | 4.439972 |
2024-04-03 | 4.468344 |
2024-04-04 | 4.479495 |
2024-04-05 | 4.469713 |
2024-04-06 | 4.469796 |
2024-04-07 | 4.468159 |
2024-04-08 | 4.475555 |
2024-04-09 | 4.476847 |
2024-04-10 | 4.429507 |
2024-04-11 | 4.424084 |
2024-04-12 | 4.395287 |
2024-04-13 | 4.395528 |
2024-04-14 | 4.395302 |
2024-04-15 | 4.388327 |
2024-04-16 | 4.384269 |
2024-04-17 | 4.389804 |
2024-04-18 | 4.396611 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明