1BAM = 1883.173074MNT
1波黑可兑换马克 = 1883.173074蒙古图格里克
按当前汇率,1波黑可兑换马克可兑换1883.173074蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对波黑可兑换马克汇率 波黑可兑换马克汇率 蒙古图格里克汇率
声明与提示:波黑可兑换马克对蒙古图格里克汇率价格为中间价参考值,各银行波黑可兑换马克兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1882.16959 |
日期 | 汇率 |
---|---|
2023-03-28 | 1887.646951 |
2023-03-29 | 1891.444747 |
2023-03-30 | 1894.344647 |
2023-03-31 | 1959.863789 |
2023-04-01 | 1959.714519 |
2023-04-02 | 1959.178204 |
2023-04-03 | 1954.476493 |
2023-04-04 | 1961.527831 |
2023-04-05 | 1967.15638 |
2023-04-06 | 1962.901838 |
2023-04-07 | 1964.926073 |
2023-04-08 | 1964.678842 |
2023-04-09 | 1978.177732 |
2023-04-10 | 1962.238804 |
2023-04-11 | 1963.609445 |
2023-04-12 | 1965.23254 |
2023-04-13 | 1981.119673 |
2023-04-14 | 1987.169754 |
2023-04-15 | 1987.897754 |
2023-04-16 | 1997.579164 |
2023-04-17 | 1974.998554 |
2023-04-18 | 1973.309541 |
2023-04-19 | 1965.667081 |
2023-04-20 | 1974.170522 |
2023-04-21 | 1973.350819 |
2023-04-22 | 1973.760481 |
2023-04-23 | 1972.912436 |
2023-04-24 | 1987.728752 |
2023-04-25 | 1983.04557 |
2023-04-26 | 1985.235101 |
2023-04-27 | 1986.780027 |
2023-04-28 | 1976.476379 |
2023-04-29 | 1975.934782 |
2023-04-30 | 2001.615444 |
2023-05-01 | 1979.703915 |
2023-05-02 | 1973.297479 |
2023-05-03 | 1985.707487 |
2023-05-04 | 1990.406412 |
2023-05-05 | 1983.316644 |
2023-05-06 | 1982.682185 |
2023-05-07 | 1983.552044 |
2023-05-08 | 1987.000699 |
2023-05-09 | 1974.025066 |
2023-05-10 | 1969.27637 |
2023-05-11 | 1965.005519 |
2023-05-12 | 1959.872103 |
2023-05-13 | 1968.629059 |
2023-05-14 | 1967.50679 |
2023-05-15 | 1955.831537 |
2023-05-16 | 1960.126932 |
2023-05-17 | 1948.697138 |
2023-05-18 | 1945.241593 |
2023-05-19 | 1942.151022 |
2023-05-20 | 1946.343119 |
2023-05-21 | 1946.423113 |
2023-05-22 | 1945.461894 |
2023-05-23 | 1939.869194 |
2023-05-24 | 1936.65587 |
2023-05-25 | 1929.513818 |
2023-05-26 | 1933.352378 |
2023-05-27 | 1933.405635 |
2023-05-28 | 1929.424063 |
2023-05-29 | 1928.429277 |
2023-05-30 | 1930.427362 |
2023-05-31 | 1931.472646 |
2023-06-01 | 1927.256293 |
2023-06-02 | 1935.791071 |
2023-06-03 | 1929.489021 |
2023-06-04 | 1929.273413 |
2023-06-05 | 1926.722337 |
2023-06-06 | 1922.674094 |
2023-06-07 | 1928.210726 |
2023-06-08 | 1929.921614 |
2023-06-09 | 1937.448922 |
2023-06-10 | 1936.257171 |
2023-06-11 | 1936.657991 |
2023-06-12 | 1937.54818 |
2023-06-13 | 1941.181294 |
2023-06-14 | 1943.776675 |
2023-06-15 | 1949.109792 |
2023-06-16 | 1948.92208 |
2023-06-17 | 1949.135686 |
2023-06-18 | 1971.863839 |
2023-06-19 | 1964.764266 |
2023-06-20 | 1966.405693 |
2023-06-21 | 1964.070948 |
2023-06-22 | 1978.839632 |
2023-06-23 | 1970.246128 |
2023-06-24 | 1967.095673 |
2023-06-25 | 1966.757986 |
2023-06-26 | 1962.318403 |
2023-06-27 | 1968.990051 |
2023-06-28 | 1969.922887 |
2023-06-29 | 1966.027483 |
2023-06-30 | 1955.323344 |
2023-07-01 | 1955.561917 |
2023-07-02 | 1965.294598 |
2023-07-03 | 1960.479515 |
2023-07-04 | 1959.355259 |
2023-07-05 | 1957.020177 |
2023-07-06 | 1957.878819 |
2023-07-07 | 1959.055318 |
2023-07-08 | 1959.296136 |
2023-07-09 | 1974.011898 |
2023-07-10 | 1970.686262 |
2023-07-11 | 1976.146746 |
2023-07-12 | 1982.312999 |
2023-07-13 | 2009.290718 |
2023-07-14 | 2018.84333 |
2023-07-15 | 2022.802171 |
2023-07-16 | 2022.969091 |
2023-07-17 | 2020.726066 |
2023-07-18 | 2024.280877 |
2023-07-19 | 2016.960541 |
2023-07-20 | 2015.395634 |
2023-07-21 | 2014.628791 |
2023-07-22 | 2002.127424 |
2023-07-23 | 2002.057296 |
2023-07-24 | 1996.414957 |
2023-07-25 | 1986.221324 |
2023-07-26 | 1992.541085 |
2023-07-27 | 2003.245351 |
2023-07-28 | 1941.454787 |
2023-07-29 | 1945.810081 |
2023-07-30 | 1946.430091 |
2023-07-31 | 1945.028435 |
2023-08-01 | 1935.918721 |
2023-08-02 | 1933.789794 |
2023-08-03 | 1928.927026 |
2023-08-04 | 1929.455583 |
2023-08-05 | 1943.883658 |
2023-08-06 | 1942.372048 |
2023-08-07 | 1935.719969 |
2023-08-08 | 1932.280718 |
2023-08-09 | 1935.51537 |
2023-08-10 | 1944.908196 |
2023-08-11 | 1938.971421 |
2023-08-12 | 1934.100496 |
2023-08-13 | 1931.009798 |
2023-08-14 | 1929.201376 |
2023-08-15 | 1928.233114 |
2023-08-16 | 1925.245101 |
2023-08-17 | 1919.485402 |
2023-08-18 | 1919.383358 |
2023-08-19 | 1920.911773 |
2023-08-20 | 1920.445815 |
2023-08-21 | 1923.252424 |
2023-08-22 | 1919.970961 |
2023-08-23 | 1912.724803 |
2023-08-24 | 1914.623401 |
2023-08-25 | 1905.10744 |
2023-08-26 | 1903.276471 |
2023-08-27 | 1903.289403 |
2023-08-28 | 1906.252861 |
2023-08-29 | 1906.749226 |
2023-08-30 | 1918.860374 |
2023-08-31 | 1917.999466 |
2023-09-01 | 1913.299408 |
2023-09-02 | 1913.001016 |
2023-09-03 | 1912.880677 |
2023-09-04 | 1903.770482 |
2023-09-05 | 1891.431257 |
2023-09-06 | 1894.754319 |
2023-09-07 | 1889.069745 |
2023-09-08 | 1887.405513 |
2023-09-09 | 1886.968707 |
2023-09-10 | 1889.719017 |
2023-09-11 | 1895.988638 |
2023-09-12 | 1888.782477 |
2023-09-13 | 1892.598751 |
2023-09-14 | 1893.360426 |
2023-09-15 | 1893.448645 |
2023-09-16 | 1882.901295 |
2023-09-17 | 1882.369126 |
2023-09-18 | 1881.558316 |
2023-09-19 | 1886.679108 |
2023-09-20 | 1886.392587 |
2023-09-22 | 1875.294183 |
2023-09-23 | 1882.028862 |
2023-09-24 | 1882.178428 |
2023-09-25 | 1876.311634 |
2023-09-26 | 1868.92892 |
2023-09-27 | 1866.085182 |
2023-09-28 | 1878.438073 |
2023-09-29 | 1873.846928 |
2023-09-30 | 1873.166646 |
2023-10-01 | 1873.166646 |
2023-10-02 | 1858.088089 |
2023-10-03 | 1855.054813 |
2023-10-04 | 1864.467696 |
2023-10-05 | 1870.052085 |
2023-10-06 | 1872.695048 |
2023-10-07 | 1872.161067 |
2023-10-08 | 1871.816455 |
2023-10-09 | 1873.53104 |
2023-10-10 | 1879.950385 |
2023-10-11 | 1885.364773 |
2023-10-12 | 1868.622125 |
2023-10-13 | 1858.644695 |
2023-10-14 | 1857.212071 |
2023-10-15 | 1868.915248 |
2023-10-16 | 1868.524188 |
2023-10-17 | 1873.436947 |
2023-10-18 | 1865.555592 |
2023-10-19 | 1872.160686 |
2023-10-20 | 1873.751378 |
2023-10-21 | 1873.329129 |
2023-10-22 | 1872.136715 |
2023-10-23 | 1889.810769 |
2023-10-24 | 1875.625186 |
2023-10-25 | 1869.317438 |
2023-10-26 | 1872.702655 |
2023-10-27 | 1863.897405 |
2023-10-28 | 1863.851685 |
2023-10-29 | 1871.905366 |
2023-10-30 | 1873.667817 |
2023-10-31 | 1870.674162 |
2023-11-01 | 1873.780802 |
2023-11-02 | 1878.827213 |
2023-11-03 | 1899.702733 |
2023-11-04 | 1892.144865 |
2023-11-05 | 1891.02944 |
2023-11-06 | 1898.140685 |
2023-11-07 | 1888.56171 |
2023-11-08 | 1889.758146 |
2023-11-09 | 1888.036907 |
2023-11-10 | 1880.466107 |
2023-11-11 | 1885.255412 |
2023-11-12 | 1883.257115 |
2023-11-13 | 1889.206224 |
2023-11-14 | 1911.154745 |
2023-11-15 | 1917.49336 |
2023-11-16 | 1918.071745 |
2023-11-17 | 1918.088193 |
2023-11-18 | 1921.111814 |
2023-11-19 | 1915.695526 |
2023-11-20 | 1927.230045 |
2023-11-21 | 1938.011997 |
2023-11-22 | 1921.855029 |
2023-11-23 | 1930.960001 |
2023-11-24 | 1935.896656 |
2023-11-25 | 1924.00973 |
2023-11-26 | 1920.959635 |
2023-11-27 | 1936.486041 |
2023-11-28 | 1944.375382 |
2023-11-29 | 1941.330365 |
2023-11-30 | 1929.508294 |
2023-12-01 | 1914.315632 |
2023-12-02 | 1911.106451 |
2023-12-03 | 1908.963985 |
2023-12-04 | 1910.486492 |
2023-12-05 | 1903.681822 |
2023-12-06 | 1908.322846 |
2023-12-07 | 1906.545476 |
2023-12-08 | 1889.822038 |
2023-12-09 | 1886.755175 |
2023-12-10 | 1886.841638 |
2023-12-11 | 1891.035758 |
2023-12-12 | 1903.187935 |
2023-12-13 | 1902.984606 |
2023-12-14 | 1936.706713 |
2023-12-15 | 1920.494508 |
2023-12-16 | 1908.982116 |
2023-12-17 | 1908.989738 |
2023-12-18 | 1916.31393 |
2023-12-19 | 1929.587209 |
2023-12-20 | 1929.327728 |
2023-12-21 | 1930.105818 |
2023-12-22 | 1937.050039 |
2023-12-23 | 1927.682979 |
2023-12-24 | 1921.678562 |
2023-12-25 | 1938.704532 |
2023-12-26 | 1938.56927 |
2023-12-27 | 1951.377197 |
2023-12-28 | 1947.48567 |
2023-12-29 | 1933.773984 |
2023-12-30 | 1927.534909 |
2023-12-31 | 1925.44416 |
2024-01-01 | 1943.89497 |
2024-01-02 | 1925.812471 |
2024-01-03 | 1908.559346 |
2024-01-04 | 1916.292757 |
2024-01-05 | 1919.066574 |
2024-01-06 | 1910.114907 |
2024-01-07 | 1908.179766 |
2024-01-08 | 1920.233601 |
2024-01-09 | 1910.681693 |
2024-01-10 | 1920.61609 |
2024-01-11 | 1914.977435 |
2024-01-12 | 1915.915439 |
2024-01-13 | 1911.652283 |
2024-01-14 | 1907.876015 |
2024-01-15 | 1915.497909 |
2024-01-16 | 1905.394112 |
2024-01-17 | 1895.216119 |
2024-01-18 | 1906.448565 |
2024-01-19 | 1907.925652 |
2024-01-20 | 1901.464874 |
2024-01-21 | 1896.255827 |
2024-01-22 | 1905.95111 |
2024-01-23 | 1894.292879 |
2024-01-24 | 1908.823817 |
2024-01-25 | 1893.564711 |
2024-01-26 | 1899.23054 |
2024-01-27 | 1893.02632 |
2024-01-28 | 1889.715266 |
2024-01-29 | 1891.582509 |
2024-01-30 | 1896.357415 |
2024-01-31 | 1901.230051 |
2024-02-01 | 1893.057202 |
2024-02-02 | 1891.41202 |
2024-02-03 | 1878.542067 |
2024-02-04 | 1884.306105 |
2024-02-05 | 1875.707572 |
2024-02-06 | 1878.077823 |
2024-02-07 | 1878.1635 |
2024-02-08 | 1885.149559 |
2024-02-09 | 1887.939641 |
2024-02-10 | 1874.403961 |
2024-02-11 | 1871.349373 |
2024-02-12 | 1880.344942 |
2024-02-13 | 1874.120726 |
2024-02-14 | 1879.024057 |
2024-02-15 | 1875.199982 |
2024-02-16 | 1878.958733 |
2024-02-17 | 1872.279575 |
2024-02-18 | 1871.125406 |
2024-02-19 | 1880.284515 |
2024-02-20 | 1887.793229 |
2024-02-21 | 1882.669695 |
2024-02-22 | 1880.774034 |
2024-02-23 | 1885.179127 |
2024-02-24 | 1876.474894 |
2024-02-25 | 1876.814243 |
2024-02-26 | 1887.192058 |
2024-02-27 | 1885.212082 |
2024-02-28 | 1882.16959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明