1BAM = 498.742443KPW
1波黑可兑换马克 = 498.742443朝鲜元
按当前汇率,1波黑可兑换马克可兑换498.742443朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:波黑可兑换马克对朝鲜元汇率价格为中间价参考值,各银行波黑可兑换马克兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 499.653185 |
2023-03-30 | 500.419118 |
2023-03-31 | 501.244343 |
2023-04-01 | 501.206192 |
2023-04-02 | 501.069003 |
2023-04-03 | 499.866357 |
2023-04-04 | 501.669538 |
2023-04-05 | 503.109456 |
2023-04-06 | 502.020998 |
2023-04-07 | 502.538538 |
2023-04-08 | 502.475801 |
2023-04-09 | 505.928277 |
2023-04-10 | 501.852009 |
2023-04-11 | 502.202141 |
2023-04-12 | 502.617143 |
2023-04-13 | 506.68008 |
2023-04-14 | 508.227536 |
2023-04-15 | 508.413809 |
2023-04-16 | 510.889709 |
2023-04-17 | 505.114845 |
2023-04-18 | 504.68291 |
2023-04-19 | 502.728214 |
2023-04-20 | 504.902738 |
2023-04-21 | 504.693641 |
2023-04-22 | 504.798331 |
2023-04-23 | 504.581248 |
2023-04-24 | 508.371122 |
2023-04-25 | 507.1729 |
2023-04-26 | 507.733085 |
2023-04-27 | 508.127914 |
2023-04-28 | 505.493024 |
2023-04-29 | 505.354254 |
2023-04-30 | 511.922098 |
2023-05-01 | 506.318427 |
2023-05-02 | 504.679691 |
2023-05-03 | 507.853943 |
2023-05-04 | 509.055504 |
2023-05-05 | 507.242431 |
2023-05-06 | 507.080165 |
2023-05-07 | 507.302663 |
2023-05-08 | 508.184631 |
2023-05-09 | 504.86617 |
2023-05-10 | 503.650982 |
2023-05-11 | 502.559556 |
2023-05-12 | 501.246157 |
2023-05-13 | 503.485675 |
2023-05-14 | 503.198795 |
2023-05-15 | 500.212988 |
2023-05-16 | 501.311625 |
2023-05-17 | 498.388282 |
2023-05-18 | 497.504745 |
2023-05-19 | 496.713851 |
2023-05-20 | 497.786028 |
2023-05-21 | 497.806395 |
2023-05-22 | 497.560744 |
2023-05-23 | 496.130712 |
2023-05-24 | 495.308584 |
2023-05-25 | 493.482026 |
2023-05-26 | 494.463942 |
2023-05-27 | 494.477402 |
2023-05-28 | 493.459002 |
2023-05-29 | 493.204541 |
2023-05-30 | 493.715621 |
2023-05-31 | 493.983121 |
2023-06-01 | 492.904289 |
2023-06-02 | 495.087528 |
2023-06-03 | 493.475724 |
2023-06-04 | 493.420841 |
2023-06-05 | 492.768271 |
2023-06-06 | 491.732891 |
2023-06-07 | 493.148703 |
2023-06-08 | 493.586073 |
2023-06-09 | 495.511434 |
2023-06-10 | 495.206654 |
2023-06-11 | 495.308891 |
2023-06-12 | 495.536965 |
2023-06-13 | 496.466177 |
2023-06-14 | 497.129913 |
2023-06-15 | 498.493944 |
2023-06-16 | 498.445717 |
2023-06-17 | 498.500304 |
2023-06-18 | 504.312897 |
2023-06-19 | 502.497117 |
2023-06-20 | 502.917385 |
2023-06-21 | 502.320381 |
2023-06-22 | 506.097347 |
2023-06-23 | 503.899498 |
2023-06-24 | 503.093665 |
2023-06-25 | 503.00729 |
2023-06-26 | 501.8718 |
2023-06-27 | 503.5783 |
2023-06-28 | 503.816858 |
2023-06-29 | 502.820401 |
2023-06-30 | 500.082636 |
2023-07-01 | 500.143776 |
2023-07-02 | 502.633174 |
2023-07-03 | 501.401302 |
2023-07-04 | 501.114136 |
2023-07-05 | 500.516486 |
2023-07-06 | 500.736287 |
2023-07-07 | 501.037445 |
2023-07-08 | 501.098871 |
2023-07-09 | 504.862254 |
2023-07-10 | 504.011949 |
2023-07-11 | 505.408512 |
2023-07-12 | 506.985644 |
2023-07-13 | 513.885242 |
2023-07-14 | 516.32842 |
2023-07-15 | 517.341039 |
2023-07-16 | 517.38341 |
2023-07-17 | 516.809788 |
2023-07-18 | 517.719554 |
2023-07-19 | 515.847138 |
2023-07-20 | 515.446383 |
2023-07-21 | 515.25029 |
2023-07-22 | 512.053455 |
2023-07-23 | 512.035476 |
2023-07-24 | 510.592371 |
2023-07-25 | 507.984902 |
2023-07-26 | 509.601385 |
2023-07-27 | 512.338982 |
2023-07-28 | 506.466904 |
2023-07-29 | 507.603278 |
2023-07-30 | 507.764597 |
2023-07-31 | 507.399191 |
2023-08-01 | 505.022667 |
2023-08-02 | 504.467218 |
2023-08-03 | 503.198723 |
2023-08-04 | 503.336648 |
2023-08-05 | 507.100246 |
2023-08-06 | 506.706119 |
2023-08-07 | 504.970192 |
2023-08-08 | 504.073014 |
2023-08-09 | 504.917073 |
2023-08-10 | 507.367727 |
2023-08-11 | 505.818609 |
2023-08-12 | 504.548226 |
2023-08-13 | 503.741931 |
2023-08-14 | 503.270091 |
2023-08-15 | 503.017735 |
2023-08-16 | 502.237958 |
2023-08-17 | 500.735492 |
2023-08-18 | 500.70871 |
2023-08-19 | 501.107373 |
2023-08-20 | 500.986167 |
2023-08-21 | 501.718583 |
2023-08-22 | 500.862058 |
2023-08-23 | 498.971821 |
2023-08-24 | 499.466936 |
2023-08-25 | 496.984881 |
2023-08-26 | 496.507436 |
2023-08-27 | 496.510877 |
2023-08-28 | 497.283206 |
2023-08-29 | 497.4129 |
2023-08-30 | 500.572422 |
2023-08-31 | 500.348152 |
2023-09-01 | 499.12194 |
2023-09-02 | 499.043852 |
2023-09-03 | 499.012476 |
2023-09-04 | 496.636033 |
2023-09-05 | 493.417511 |
2023-09-06 | 494.284087 |
2023-09-07 | 492.800806 |
2023-09-08 | 492.366715 |
2023-09-09 | 492.253014 |
2023-09-10 | 492.970239 |
2023-09-11 | 494.605828 |
2023-09-12 | 492.726003 |
2023-09-13 | 493.721477 |
2023-09-14 | 493.920144 |
2023-09-15 | 493.943314 |
2023-09-16 | 491.192038 |
2023-09-17 | 491.052526 |
2023-09-18 | 490.841612 |
2023-09-19 | 492.177363 |
2023-09-20 | 492.102562 |
2023-09-22 | 489.207448 |
2023-09-23 | 490.96435 |
2023-09-24 | 491.003676 |
2023-09-25 | 489.47269 |
2023-09-26 | 487.547124 |
2023-09-27 | 483.380053 |
2023-09-28 | 486.822981 |
2023-09-29 | 487.240821 |
2023-09-30 | 487.22125 |
2023-10-01 | 487.221043 |
2023-10-02 | 481.783431 |
2023-10-03 | 481.365651 |
2023-10-04 | 484.445299 |
2023-10-05 | 485.142667 |
2023-10-06 | 487.215086 |
2023-10-07 | 487.488771 |
2023-10-08 | 485.629388 |
2023-10-09 | 486.318975 |
2023-10-10 | 488.093901 |
2023-10-11 | 488.838784 |
2023-10-12 | 485.146985 |
2023-10-13 | 483.788632 |
2023-10-14 | 483.921181 |
2023-10-15 | 484.230473 |
2023-10-16 | 485.558912 |
2023-10-17 | 486.651101 |
2023-10-18 | 484.731939 |
2023-10-19 | 486.660181 |
2023-10-20 | 487.891908 |
2023-10-21 | 487.712358 |
2023-10-22 | 486.745255 |
2023-10-23 | 491.583526 |
2023-10-24 | 487.896005 |
2023-10-25 | 485.294397 |
2023-10-26 | 486.086311 |
2023-10-27 | 486.107343 |
2023-10-28 | 486.368372 |
2023-10-29 | 485.923983 |
2023-10-30 | 487.507735 |
2023-10-31 | 486.511097 |
2023-11-01 | 487.701435 |
2023-11-02 | 488.644528 |
2023-11-03 | 493.922025 |
2023-11-04 | 493.847754 |
2023-11-05 | 493.607509 |
2023-11-06 | 494.355456 |
2023-11-07 | 491.779317 |
2023-11-08 | 492.650952 |
2023-11-09 | 493.084995 |
2023-11-10 | 490.981288 |
2023-11-11 | 492.239107 |
2023-11-12 | 491.78178 |
2023-11-13 | 491.881534 |
2023-11-14 | 498.615628 |
2023-11-15 | 499.935735 |
2023-11-16 | 500.470548 |
2023-11-17 | 500.995568 |
2023-11-18 | 502.053388 |
2023-11-19 | 501.124745 |
2023-11-20 | 503.312418 |
2023-11-21 | 503.113534 |
2023-11-22 | 500.023598 |
2023-11-23 | 502.046197 |
2023-11-24 | 503.413073 |
2023-11-25 | 503.527581 |
2023-11-26 | 503.035821 |
2023-11-27 | 503.01753 |
2023-11-28 | 505.329828 |
2023-11-29 | 505.043607 |
2023-11-30 | 502.042393 |
2023-12-01 | 498.732888 |
2023-12-02 | 500.705438 |
2023-12-03 | 500.557287 |
2023-12-04 | 497.545375 |
2023-12-05 | 497.270082 |
2023-12-06 | 496.458022 |
2023-12-07 | 496.151395 |
2023-12-08 | 495.557524 |
2023-12-09 | 495.501125 |
2023-12-10 | 495.542594 |
2023-12-11 | 494.387665 |
2023-12-12 | 496.071245 |
2023-12-13 | 496.636133 |
2023-12-14 | 505.971903 |
2023-12-15 | 502.259672 |
2023-12-16 | 502.185904 |
2023-12-17 | 502.477213 |
2023-12-18 | 502.247132 |
2023-12-19 | 505.548491 |
2023-12-20 | 504.759725 |
2023-12-21 | 505.784742 |
2023-12-22 | 506.689958 |
2023-12-23 | 506.954857 |
2023-12-24 | 506.3482 |
2023-12-25 | 507.539178 |
2023-12-26 | 507.389677 |
2023-12-27 | 511.065486 |
2023-12-28 | 511.07331 |
2023-12-29 | 508.329966 |
2023-12-30 | 508.253472 |
2023-12-31 | 508.068409 |
2024-01-01 | 508.45837 |
2024-01-02 | 503.578479 |
2024-01-03 | 501.751567 |
2024-01-04 | 504.156945 |
2024-01-05 | 505.177671 |
2024-01-06 | 503.888623 |
2024-01-07 | 503.321925 |
2024-01-08 | 504.783805 |
2024-01-09 | 502.468551 |
2024-01-10 | 504.725341 |
2024-01-11 | 503.617537 |
2024-01-12 | 504.531055 |
2024-01-13 | 504.177994 |
2024-01-14 | 503.556502 |
2024-01-15 | 503.909475 |
2024-01-16 | 500.947762 |
2024-01-17 | 499.201632 |
2024-01-18 | 499.301095 |
2024-01-19 | 500.736793 |
2024-01-20 | 501.778662 |
2024-01-21 | 500.974954 |
2024-01-22 | 500.7968 |
2024-01-23 | 498.494799 |
2024-01-24 | 501.624884 |
2024-01-25 | 498.318052 |
2024-01-26 | 499.913311 |
2024-01-27 | 499.655793 |
2024-01-28 | 499.631106 |
2024-01-29 | 496.951579 |
2024-01-30 | 498.613952 |
2024-01-31 | 499.798295 |
2024-02-01 | 498.378457 |
2024-02-02 | 497.047791 |
2024-02-03 | 496.896605 |
2024-02-04 | 498.719399 |
2024-02-05 | 493.584911 |
2024-02-06 | 494.382112 |
2024-02-07 | 495.019556 |
2024-02-08 | 495.244439 |
2024-02-09 | 496.344299 |
2024-02-10 | 496.214201 |
2024-02-11 | 496.059633 |
2024-02-12 | 495.486739 |
2024-02-13 | 493.131186 |
2024-02-14 | 493.388127 |
2024-02-15 | 495.212842 |
2024-02-16 | 495.668361 |
2024-02-17 | 495.886347 |
2024-02-18 | 495.837991 |
2024-02-19 | 495.469107 |
2024-02-20 | 498.027244 |
2024-02-21 | 497.227218 |
2024-02-22 | 497.437565 |
2024-02-23 | 497.937048 |
2024-02-24 | 498.150928 |
2024-02-25 | 498.668279 |
2024-02-26 | 499.311478 |
2024-02-27 | 499.261043 |
2024-02-28 | 498.498333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明