1BAM = 2210.720483KHR
1波黑可兑换马克 = 2210.720483柬埔寨瑞尔
按当前汇率,1波黑可兑换马克可兑换2210.720483柬埔寨瑞尔
汇率更新时间:2024-04-19 18:01
柬埔寨瑞尔对波黑可兑换马克汇率 波黑可兑换马克汇率 柬埔寨瑞尔汇率
声明与提示:波黑可兑换马克对柬埔寨瑞尔汇率价格为中间价参考值,各银行波黑可兑换马克兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2212.749791 |
2024-04-02 | 2221.314845 |
2024-04-03 | 2241.381376 |
2024-04-04 | 2243.415979 |
2024-04-05 | 2238.28955 |
2024-04-06 | 2235.828677 |
2024-04-07 | 2235.062529 |
2024-04-08 | 2241.667561 |
2024-04-09 | 2247.38325 |
2024-04-10 | 2217.326555 |
2024-04-11 | 2236.582755 |
2024-04-12 | 2205.272375 |
2024-04-13 | 2197.963865 |
2024-04-14 | 2197.367897 |
2024-04-15 | 2198.778925 |
2024-04-16 | 2188.920221 |
2024-04-17 | 2198.549683 |
2024-04-18 | 2206.484599 |
日期 | 汇率 |
---|---|
2023-04-19 | 2272.004914 |
2023-04-20 | 2281.509193 |
2023-04-21 | 2278.410406 |
2023-04-22 | 2278.883265 |
2023-04-23 | 2280.557282 |
2023-04-24 | 2292.038169 |
2023-04-25 | 2306.786623 |
2023-04-26 | 2314.795158 |
2023-04-27 | 2321.265097 |
2023-04-28 | 2316.841579 |
2023-04-29 | 2280.224436 |
2023-04-30 | 2317.149704 |
2023-05-01 | 2314.518715 |
2023-05-02 | 2310.153588 |
2023-05-03 | 2325.999858 |
2023-05-04 | 2334.301108 |
2023-05-05 | 2326.550371 |
2023-05-06 | 2325.806477 |
2023-05-07 | 2324.042158 |
2023-05-08 | 2329.735587 |
2023-05-09 | 2314.875183 |
2023-05-10 | 2308.371489 |
2023-05-11 | 2299.977809 |
2023-05-12 | 2291.808562 |
2023-05-13 | 2296.125394 |
2023-05-14 | 2295.999969 |
2023-05-15 | 2291.012315 |
2023-05-16 | 2290.105363 |
2023-05-17 | 2277.784283 |
2023-05-18 | 2273.37018 |
2023-05-19 | 2268.87849 |
2023-05-20 | 2267.372779 |
2023-05-21 | 2268.746296 |
2023-05-22 | 2271.498471 |
2023-05-23 | 2266.14742 |
2023-05-24 | 2260.502582 |
2023-05-25 | 2253.124653 |
2023-05-26 | 2259.148546 |
2023-05-27 | 2259.210574 |
2023-05-28 | 2258.682808 |
2023-05-29 | 2252.858007 |
2023-05-30 | 2255.177921 |
2023-05-31 | 2259.557587 |
2023-06-01 | 2256.014128 |
2023-06-02 | 2266.674449 |
2023-06-03 | 2266.51588 |
2023-06-04 | 2264.87367 |
2023-06-05 | 2260.598342 |
2023-06-06 | 2256.617615 |
2023-06-07 | 2260.841532 |
2023-06-08 | 2264.463803 |
2023-06-09 | 2271.643781 |
2023-06-10 | 2270.837864 |
2023-06-11 | 2271.189719 |
2023-06-12 | 2272.335429 |
2023-06-13 | 2273.359111 |
2023-06-14 | 2274.466277 |
2023-06-15 | 2281.857179 |
2023-06-16 | 2279.558027 |
2023-06-17 | 2279.807814 |
2023-06-18 | 2303.771287 |
2023-06-19 | 2298.455271 |
2023-06-20 | 2305.199355 |
2023-06-21 | 2302.209403 |
2023-06-22 | 2320.360303 |
2023-06-23 | 2310.098413 |
2023-06-24 | 2292.095525 |
2023-06-25 | 2294.563487 |
2023-06-26 | 2298.002919 |
2023-06-27 | 2307.99999 |
2023-06-28 | 2310.480517 |
2023-06-29 | 2307.049716 |
2023-06-30 | 2295.935074 |
2023-07-01 | 2296.215856 |
2023-07-02 | 2292.013725 |
2023-07-03 | 2296.450656 |
2023-07-04 | 2299.496096 |
2023-07-05 | 2295.58035 |
2023-07-06 | 2297.647261 |
2023-07-07 | 2299.760337 |
2023-07-08 | 2281.368625 |
2023-07-09 | 2302.266739 |
2023-07-10 | 2308.067637 |
2023-07-11 | 2320.539819 |
2023-07-12 | 2310.937138 |
2023-07-13 | 2355.720775 |
2023-07-14 | 2366.391845 |
2023-07-15 | 2366.538147 |
2023-07-16 | 2366.734121 |
2023-07-17 | 2371.433778 |
2023-07-18 | 2375.541629 |
2023-07-19 | 2366.897846 |
2023-07-20 | 2363.894203 |
2023-07-21 | 2364.632156 |
2023-07-22 | 2347.861223 |
2023-07-23 | 2347.779339 |
2023-07-24 | 2346.297887 |
2023-07-25 | 2329.85564 |
2023-07-26 | 2336.65288 |
2023-07-27 | 2349.226936 |
2023-07-28 | 2324.117976 |
2023-07-29 | 2319.073245 |
2023-07-30 | 2321.865017 |
2023-07-31 | 2327.054263 |
2023-08-01 | 2318.344842 |
2023-08-02 | 2318.896273 |
2023-08-03 | 2313.035095 |
2023-08-04 | 2313.439146 |
2023-08-05 | 2330.738278 |
2023-08-06 | 2314.58837 |
2023-08-07 | 2312.412925 |
2023-08-08 | 2314.618264 |
2023-08-09 | 2319.669907 |
2023-08-10 | 2330.52219 |
2023-08-11 | 2323.557013 |
2023-08-12 | 2323.833106 |
2023-08-13 | 2320.119489 |
2023-08-14 | 2314.741615 |
2023-08-15 | 2310.777331 |
2023-08-16 | 2308.710596 |
2023-08-17 | 2300.608907 |
2023-08-18 | 2300.478432 |
2023-08-19 | 2302.310141 |
2023-08-20 | 2297.405712 |
2023-08-21 | 2303.756638 |
2023-08-22 | 2306.225092 |
2023-08-23 | 2297.674185 |
2023-08-24 | 2300.485762 |
2023-08-25 | 2292.444892 |
2023-08-26 | 2292.238225 |
2023-08-27 | 2292.253591 |
2023-08-28 | 2294.346527 |
2023-08-29 | 2294.22494 |
2023-08-30 | 2313.140595 |
2023-08-31 | 2311.768732 |
2023-09-01 | 2306.600581 |
2023-09-02 | 2306.240733 |
2023-09-03 | 2306.09583 |
2023-09-04 | 2304.307465 |
2023-09-05 | 2283.927708 |
2023-09-06 | 2281.174661 |
2023-09-07 | 2272.193819 |
2023-09-08 | 2270.357376 |
2023-09-09 | 2269.83226 |
2023-09-10 | 2268.598939 |
2023-09-11 | 2267.904459 |
2023-09-12 | 2255.273222 |
2023-09-13 | 2256.714541 |
2023-09-14 | 2253.749791 |
2023-09-15 | 2261.162016 |
2023-09-16 | 2248.566607 |
2023-09-17 | 2240.778387 |
2023-09-18 | 2244.092843 |
2023-09-19 | 2254.512925 |
2023-09-20 | 2252.792646 |
2023-09-22 | 2239.481459 |
2023-09-23 | 2236.555129 |
2023-09-24 | 2238.927242 |
2023-09-25 | 2239.138319 |
2023-09-26 | 2230.784786 |
2023-09-27 | 2216.945964 |
2023-09-28 | 2223.558711 |
2023-09-29 | 2233.813432 |
2023-09-30 | 2228.553139 |
2023-10-01 | 2228.553139 |
2023-10-02 | 2222.735364 |
2023-10-03 | 2207.577949 |
2023-10-04 | 2215.394623 |
2023-10-05 | 2218.091501 |
2023-10-06 | 2226.799255 |
2023-10-07 | 2236.528243 |
2023-10-08 | 2220.412002 |
2023-10-09 | 2219.928558 |
2023-10-10 | 2235.440783 |
2023-10-11 | 2239.940863 |
2023-10-12 | 2236.450354 |
2023-10-13 | 2222.599637 |
2023-10-14 | 2219.734702 |
2023-10-15 | 2220.287499 |
2023-10-16 | 2220.911998 |
2023-10-17 | 2228.927258 |
2023-10-18 | 2222.985224 |
2023-10-19 | 2228.777557 |
2023-10-20 | 2240.588045 |
2023-10-21 | 2238.662699 |
2023-10-22 | 2230.384898 |
2023-10-23 | 2251.654673 |
2023-10-24 | 2244.984427 |
2023-10-25 | 2231.792511 |
2023-10-26 | 2231.542902 |
2023-10-27 | 2236.091209 |
2023-10-28 | 2232.495034 |
2023-10-29 | 2227.594736 |
2023-10-30 | 2233.717054 |
2023-10-31 | 2235.433585 |
2023-11-01 | 2225.726511 |
2023-11-02 | 2235.766564 |
2023-11-03 | 2268.788616 |
2023-11-04 | 2265.592776 |
2023-11-05 | 2265.180024 |
2023-11-06 | 2271.995462 |
2023-11-07 | 2255.554726 |
2023-11-08 | 2262.091216 |
2023-11-09 | 2258.144655 |
2023-11-10 | 2249.528129 |
2023-11-11 | 2250.023786 |
2023-11-12 | 2248.251787 |
2023-11-13 | 2247.514371 |
2023-11-14 | 2278.654533 |
2023-11-15 | 2259.130086 |
2023-11-16 | 2289.157507 |
2023-11-17 | 2292.127248 |
2023-11-18 | 2294.758229 |
2023-11-19 | 2291.346722 |
2023-11-20 | 2297.7349 |
2023-11-21 | 2303.555292 |
2023-11-22 | 2282.883255 |
2023-11-23 | 2293.263334 |
2023-11-24 | 2303.973847 |
2023-11-25 | 2300.410922 |
2023-11-26 | 2298.924362 |
2023-11-27 | 2294.90358 |
2023-11-28 | 2312.789311 |
2023-11-29 | 2307.023459 |
2023-11-30 | 2296.401604 |
2023-12-01 | 2281.883076 |
2023-12-02 | 2282.919039 |
2023-12-03 | 2280.563211 |
2023-12-04 | 2274.594166 |
2023-12-05 | 2272.645643 |
2023-12-06 | 2271.760648 |
2023-12-07 | 2269.288175 |
2023-12-08 | 2263.803877 |
2023-12-09 | 2263.920897 |
2023-12-10 | 2264.19894 |
2023-12-11 | 2260.074802 |
2023-12-12 | 2265.56264 |
2023-12-13 | 2267.661608 |
2023-12-14 | 2301.89747 |
2023-12-15 | 2292.976005 |
2023-12-16 | 2297.718234 |
2023-12-17 | 2290.882908 |
2023-12-18 | 2296.242046 |
2023-12-19 | 2305.27878 |
2023-12-20 | 2307.843716 |
2023-12-21 | 2309.844358 |
2023-12-22 | 2309.416232 |
2023-12-23 | 2307.623412 |
2023-12-24 | 2304.950263 |
2023-12-25 | 2313.038587 |
2023-12-26 | 2314.796628 |
2023-12-27 | 2332.318012 |
2023-12-28 | 2320.009592 |
2023-12-29 | 2308.753403 |
2023-12-30 | 2303.771246 |
2023-12-31 | 2303.26064 |
2024-01-01 | 2311.7556 |
2024-01-02 | 2298.389064 |
2024-01-03 | 2275.132498 |
2024-01-04 | 2288.813629 |
2024-01-05 | 2297.223466 |
2024-01-06 | 2291.623016 |
2024-01-07 | 2289.893863 |
2024-01-08 | 2295.859106 |
2024-01-09 | 2286.782569 |
2024-01-10 | 2294.347069 |
2024-01-11 | 2288.075261 |
2024-01-12 | 2295.114117 |
2024-01-13 | 2284.956544 |
2024-01-14 | 2281.778108 |
2024-01-15 | 2280.371448 |
2024-01-16 | 2271.332181 |
2024-01-17 | 2264.96389 |
2024-01-18 | 2268.96695 |
2024-01-19 | 2270.289497 |
2024-01-20 | 2267.985949 |
2024-01-21 | 2264.092682 |
2024-01-22 | 2272.599624 |
2024-01-23 | 2256.155493 |
2024-01-24 | 2271.516682 |
2024-01-25 | 2259.595794 |
2024-01-26 | 2267.748655 |
2024-01-27 | 2264.462244 |
2024-01-28 | 2264.209059 |
2024-01-29 | 2249.99724 |
2024-01-30 | 2269.358247 |
2024-01-31 | 2265.484019 |
2024-02-01 | 2261.924315 |
2024-02-02 | 2254.709043 |
2024-02-03 | 2252.784662 |
2024-02-04 | 2261.182432 |
2024-02-05 | 2238.18174 |
2024-02-06 | 2243.988971 |
2024-02-07 | 2242.024873 |
2024-02-08 | 2245.015004 |
2024-02-09 | 2250.099048 |
2024-02-10 | 2243.9685 |
2024-02-11 | 2242.756784 |
2024-02-12 | 2242.515956 |
2024-02-13 | 2231.800841 |
2024-02-14 | 2235.408475 |
2024-02-15 | 2237.493179 |
2024-02-16 | 2245.830291 |
2024-02-17 | 2242.087979 |
2024-02-18 | 2241.665384 |
2024-02-19 | 2242.187676 |
2024-02-20 | 2253.908523 |
2024-02-21 | 2251.931065 |
2024-02-22 | 2250.704305 |
2024-02-23 | 2257.182672 |
2024-02-24 | 2251.821963 |
2024-02-25 | 2253.220183 |
2024-02-26 | 2259.158614 |
2024-02-27 | 2262.83827 |
2024-02-28 | 2256.380993 |
2024-04-01 | 2212.749791 |
2024-04-02 | 2221.314845 |
2024-04-03 | 2241.381376 |
2024-04-04 | 2243.415979 |
2024-04-05 | 2238.28955 |
2024-04-06 | 2235.828677 |
2024-04-07 | 2235.062529 |
2024-04-08 | 2241.667561 |
2024-04-09 | 2247.38325 |
2024-04-10 | 2217.326555 |
2024-04-11 | 2236.582755 |
2024-04-12 | 2205.272375 |
2024-04-13 | 2197.963865 |
2024-04-14 | 2197.367897 |
2024-04-15 | 2198.778925 |
2024-04-16 | 2188.920221 |
2024-04-17 | 2198.549683 |
2024-04-18 | 2206.484599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明