1BAM = 49.559536KGS
1波黑可兑换马克 = 49.559536吉尔吉斯斯坦索姆
按当前汇率,1波黑可兑换马克可兑换49.559536吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对波黑可兑换马克汇率 波黑可兑换马克汇率 吉尔吉斯斯坦索姆汇率
声明与提示:波黑可兑换马克对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行波黑可兑换马克兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 48.533612 |
2023-03-30 | 48.608036 |
2023-03-31 | 48.687965 |
2023-04-01 | 48.68439 |
2023-04-02 | 48.670864 |
2023-04-03 | 48.554201 |
2023-04-04 | 48.729302 |
2023-04-05 | 48.868723 |
2023-04-06 | 48.763262 |
2023-04-07 | 48.813691 |
2023-04-08 | 48.807597 |
2023-04-09 | 49.142858 |
2023-04-10 | 48.746664 |
2023-04-11 | 48.781264 |
2023-04-12 | 48.821226 |
2023-04-13 | 49.268755 |
2023-04-14 | 49.422493 |
2023-04-15 | 49.440423 |
2023-04-16 | 49.681441 |
2023-04-17 | 49.118398 |
2023-04-18 | 49.073817 |
2023-04-19 | 48.887633 |
2023-04-20 | 49.099217 |
2023-04-21 | 49.079093 |
2023-04-22 | 49.089097 |
2023-04-23 | 49.068043 |
2023-04-24 | 49.436816 |
2023-04-25 | 49.320165 |
2023-04-26 | 49.37465 |
2023-04-27 | 49.413247 |
2023-04-28 | 49.156459 |
2023-04-29 | 49.143336 |
2023-04-30 | 49.781737 |
2023-05-01 | 49.237026 |
2023-05-02 | 49.077694 |
2023-05-03 | 49.386027 |
2023-05-04 | 49.503095 |
2023-05-05 | 49.326332 |
2023-05-06 | 49.310859 |
2023-05-07 | 49.212188 |
2023-05-08 | 49.297443 |
2023-05-09 | 48.97564 |
2023-05-10 | 48.854608 |
2023-05-11 | 48.750868 |
2023-05-12 | 48.621142 |
2023-05-13 | 48.837991 |
2023-05-14 | 48.810818 |
2023-05-15 | 48.551059 |
2023-05-16 | 48.728601 |
2023-05-17 | 48.464851 |
2023-05-18 | 48.37895 |
2023-05-19 | 48.303145 |
2023-05-20 | 48.407397 |
2023-05-21 | 48.409327 |
2023-05-22 | 48.385494 |
2023-05-23 | 48.246117 |
2023-05-24 | 48.166096 |
2023-05-25 | 47.988977 |
2023-05-26 | 48.122643 |
2023-05-27 | 48.124129 |
2023-05-28 | 48.025036 |
2023-05-29 | 47.999799 |
2023-05-30 | 48.04987 |
2023-05-31 | 48.075726 |
2023-06-01 | 47.969104 |
2023-06-02 | 48.183182 |
2023-06-03 | 48.026448 |
2023-06-04 | 48.021011 |
2023-06-05 | 47.896057 |
2023-06-06 | 47.75367 |
2023-06-07 | 47.882072 |
2023-06-08 | 47.993327 |
2023-06-09 | 48.218577 |
2023-06-10 | 48.189314 |
2023-06-11 | 48.198993 |
2023-06-12 | 48.227299 |
2023-06-13 | 48.317803 |
2023-06-14 | 48.38226 |
2023-06-15 | 48.514667 |
2023-06-16 | 48.510186 |
2023-06-17 | 48.51545 |
2023-06-18 | 49.081443 |
2023-06-19 | 48.840879 |
2023-06-20 | 48.806438 |
2023-06-21 | 48.727414 |
2023-06-22 | 49.091997 |
2023-06-23 | 48.877903 |
2023-06-24 | 48.799389 |
2023-06-25 | 48.791079 |
2023-06-26 | 48.694969 |
2023-06-27 | 48.853098 |
2023-06-28 | 48.876119 |
2023-06-29 | 48.732879 |
2023-06-30 | 48.453577 |
2023-07-01 | 48.459591 |
2023-07-02 | 48.700703 |
2023-07-03 | 48.641965 |
2023-07-04 | 48.680348 |
2023-07-05 | 48.701953 |
2023-07-06 | 48.733047 |
2023-07-07 | 48.845724 |
2023-07-08 | 48.851998 |
2023-07-09 | 49.218699 |
2023-07-10 | 49.13497 |
2023-07-11 | 49.271729 |
2023-07-12 | 49.495656 |
2023-07-13 | 50.172709 |
2023-07-14 | 50.411103 |
2023-07-15 | 50.509792 |
2023-07-16 | 50.514057 |
2023-07-17 | 50.45738 |
2023-07-18 | 50.546848 |
2023-07-19 | 50.364077 |
2023-07-20 | 50.324895 |
2023-07-21 | 50.306274 |
2023-07-22 | 49.993635 |
2023-07-23 | 49.992183 |
2023-07-24 | 49.845188 |
2023-07-25 | 49.586897 |
2023-07-26 | 49.74452 |
2023-07-27 | 49.868346 |
2023-07-28 | 49.31789 |
2023-07-29 | 49.428744 |
2023-07-30 | 49.444973 |
2023-07-31 | 49.447156 |
2023-08-01 | 49.257997 |
2023-08-02 | 49.189607 |
2023-08-03 | 49.07366 |
2023-08-04 | 49.122607 |
2023-08-05 | 49.489951 |
2023-08-06 | 49.451082 |
2023-08-07 | 49.301973 |
2023-08-08 | 49.214469 |
2023-08-09 | 49.296864 |
2023-08-10 | 49.536269 |
2023-08-11 | 49.385055 |
2023-08-12 | 49.261308 |
2023-08-13 | 49.266381 |
2023-08-14 | 49.359997 |
2023-08-15 | 49.334919 |
2023-08-16 | 49.258379 |
2023-08-17 | 49.111624 |
2023-08-18 | 49.108782 |
2023-08-19 | 49.148141 |
2023-08-20 | 49.135867 |
2023-08-21 | 49.207403 |
2023-08-22 | 49.05729 |
2023-08-23 | 48.88373 |
2023-08-24 | 48.962994 |
2023-08-25 | 48.715811 |
2023-08-26 | 48.668899 |
2023-08-27 | 48.669519 |
2023-08-28 | 48.761088 |
2023-08-29 | 48.772809 |
2023-08-30 | 49.086462 |
2023-08-31 | 49.064549 |
2023-09-01 | 48.946104 |
2023-09-02 | 48.938377 |
2023-09-03 | 48.935571 |
2023-09-04 | 48.70042 |
2023-09-05 | 48.393499 |
2023-09-06 | 48.478425 |
2023-09-07 | 48.394296 |
2023-09-08 | 48.349273 |
2023-09-09 | 48.338349 |
2023-09-10 | 48.408914 |
2023-09-11 | 48.575818 |
2023-09-12 | 48.391462 |
2023-09-13 | 48.489312 |
2023-09-14 | 48.664188 |
2023-09-15 | 48.68692 |
2023-09-16 | 48.415595 |
2023-09-17 | 48.402076 |
2023-09-18 | 48.38074 |
2023-09-19 | 48.512429 |
2023-09-20 | 48.505312 |
2023-09-22 | 48.219893 |
2023-09-23 | 48.393211 |
2023-09-24 | 48.396936 |
2023-09-25 | 48.246011 |
2023-09-26 | 48.056384 |
2023-09-27 | 47.643667 |
2023-09-28 | 47.983991 |
2023-09-29 | 48.025264 |
2023-09-30 | 48.023673 |
2023-10-01 | 48.023673 |
2023-10-02 | 47.488073 |
2023-10-03 | 47.445984 |
2023-10-04 | 47.749625 |
2023-10-05 | 47.819036 |
2023-10-06 | 48.140011 |
2023-10-07 | 48.164004 |
2023-10-08 | 47.980287 |
2023-10-09 | 48.048176 |
2023-10-10 | 48.224193 |
2023-10-11 | 48.297151 |
2023-10-12 | 48.06692 |
2023-10-13 | 47.933053 |
2023-10-14 | 47.945836 |
2023-10-15 | 47.975747 |
2023-10-16 | 48.1152 |
2023-10-17 | 48.29642 |
2023-10-18 | 48.104882 |
2023-10-19 | 48.29838 |
2023-10-20 | 48.420556 |
2023-10-21 | 48.402742 |
2023-10-22 | 48.306438 |
2023-10-23 | 48.787191 |
2023-10-24 | 48.420833 |
2023-10-25 | 48.161037 |
2023-10-26 | 48.240332 |
2023-10-27 | 48.25098 |
2023-10-28 | 48.269418 |
2023-10-29 | 48.226238 |
2023-10-30 | 48.382932 |
2023-10-31 | 48.284593 |
2023-11-01 | 48.404009 |
2023-11-02 | 48.497234 |
2023-11-03 | 49.024339 |
2023-11-04 | 49.011646 |
2023-11-05 | 48.987803 |
2023-11-06 | 49.064273 |
2023-11-07 | 48.802609 |
2023-11-08 | 48.893101 |
2023-11-09 | 48.929921 |
2023-11-10 | 48.731434 |
2023-11-11 | 48.852363 |
2023-11-12 | 48.80661 |
2023-11-13 | 48.819534 |
2023-11-14 | 49.485859 |
2023-11-15 | 49.607299 |
2023-11-16 | 49.64457 |
2023-11-17 | 49.6131 |
2023-11-18 | 49.722672 |
2023-11-19 | 49.625716 |
2023-11-20 | 49.840019 |
2023-11-21 | 49.753893 |
2023-11-22 | 49.405571 |
2023-11-23 | 49.543281 |
2023-11-24 | 49.572744 |
2023-11-25 | 49.58323 |
2023-11-26 | 49.536283 |
2023-11-27 | 49.661651 |
2023-11-28 | 49.93029 |
2023-11-29 | 49.963212 |
2023-11-30 | 49.734946 |
2023-12-01 | 49.424435 |
2023-12-02 | 49.617406 |
2023-12-03 | 49.602725 |
2023-12-04 | 49.370151 |
2023-12-05 | 49.348239 |
2023-12-06 | 49.272378 |
2023-12-07 | 49.238826 |
2023-12-08 | 49.181933 |
2023-12-09 | 49.175734 |
2023-12-10 | 49.17985 |
2023-12-11 | 49.065512 |
2023-12-12 | 49.232304 |
2023-12-13 | 49.224919 |
2023-12-14 | 50.074841 |
2023-12-15 | 49.683575 |
2023-12-16 | 49.679184 |
2023-12-17 | 49.708002 |
2023-12-18 | 49.694414 |
2023-12-19 | 50.00171 |
2023-12-20 | 49.84215 |
2023-12-21 | 49.952743 |
2023-12-22 | 50.234343 |
2023-12-23 | 50.25894 |
2023-12-24 | 50.198797 |
2023-12-25 | 50.316827 |
2023-12-26 | 50.300458 |
2023-12-27 | 50.55458 |
2023-12-28 | 50.572324 |
2023-12-29 | 50.3175 |
2023-12-30 | 50.308791 |
2023-12-31 | 50.290473 |
2024-01-01 | 50.328103 |
2024-01-02 | 49.850876 |
2024-01-03 | 49.665751 |
2024-01-04 | 49.902599 |
2024-01-05 | 50.00394 |
2024-01-06 | 49.87647 |
2024-01-07 | 49.820377 |
2024-01-08 | 49.957691 |
2024-01-09 | 49.848428 |
2024-01-10 | 50.088886 |
2024-01-11 | 49.984143 |
2024-01-12 | 50.07461 |
2024-01-13 | 50.040141 |
2024-01-14 | 49.975186 |
2024-01-15 | 50.006621 |
2024-01-16 | 49.714847 |
2024-01-17 | 49.528642 |
2024-01-18 | 49.544148 |
2024-01-19 | 49.696042 |
2024-01-20 | 49.797289 |
2024-01-21 | 49.717597 |
2024-01-22 | 49.698031 |
2024-01-23 | 49.452819 |
2024-01-24 | 49.782765 |
2024-01-25 | 49.459071 |
2024-01-26 | 49.60936 |
2024-01-27 | 49.588065 |
2024-01-28 | 49.585615 |
2024-01-29 | 49.318767 |
2024-01-30 | 49.487342 |
2024-01-31 | 49.60024 |
2024-02-01 | 49.457194 |
2024-02-02 | 49.326077 |
2024-02-03 | 49.314232 |
2024-02-04 | 49.495134 |
2024-02-05 | 49.040534 |
2024-02-06 | 49.12825 |
2024-02-07 | 49.190514 |
2024-02-08 | 49.21008 |
2024-02-09 | 49.318937 |
2024-02-10 | 49.309187 |
2024-02-11 | 49.291793 |
2024-02-12 | 49.234627 |
2024-02-13 | 49.000174 |
2024-02-14 | 49.02485 |
2024-02-15 | 49.21124 |
2024-02-16 | 49.254129 |
2024-02-17 | 49.274573 |
2024-02-18 | 49.269768 |
2024-02-19 | 49.232984 |
2024-02-20 | 49.489154 |
2024-02-21 | 49.407389 |
2024-02-22 | 49.430188 |
2024-02-23 | 49.479328 |
2024-02-24 | 49.499081 |
2024-02-25 | 49.551438 |
2024-02-26 | 49.614541 |
2024-02-27 | 49.60928 |
2024-02-28 | 49.535904 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明