1BAM = 72.484511KES
1波黑可兑换马克 = 72.484511肯尼亚先令
按当前汇率,1波黑可兑换马克可兑换72.484511肯尼亚先令
汇率更新时间:2024-04-20 09:01
肯尼亚先令对波黑可兑换马克汇率 波黑可兑换马克汇率 肯尼亚先令汇率
声明与提示:波黑可兑换马克对肯尼亚先令汇率价格为中间价参考值,各银行波黑可兑换马克兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 71.943125 |
2024-04-02 | 72.353963 |
2024-04-03 | 72.577923 |
2024-04-04 | 72.653449 |
2024-04-05 | 72.061286 |
2024-04-06 | 72.128792 |
2024-04-07 | 72.107536 |
2024-04-08 | 72.125145 |
2024-04-09 | 72.127953 |
2024-04-10 | 71.424516 |
2024-04-11 | 71.237372 |
2024-04-12 | 70.802173 |
2024-04-13 | 70.58418 |
2024-04-14 | 70.58058 |
2024-04-15 | 71.216997 |
2024-04-16 | 71.567369 |
2024-04-17 | 71.997322 |
2024-04-18 | 72.540663 |
2024-04-19 | 72.447812 |
日期 | 汇率 |
---|---|
2023-04-20 | 75.606228 |
2023-04-21 | 75.217294 |
2023-04-22 | 75.233025 |
2023-04-23 | 75.200517 |
2023-04-24 | 76.537872 |
2023-04-25 | 76.442713 |
2023-04-26 | 76.6395 |
2023-04-27 | 76.810609 |
2023-04-28 | 76.385837 |
2023-04-29 | 76.364821 |
2023-04-30 | 76.006817 |
2023-05-01 | 76.046129 |
2023-05-02 | 76.346704 |
2023-05-03 | 76.559603 |
2023-05-04 | 77.150703 |
2023-05-05 | 76.932152 |
2023-05-06 | 76.907538 |
2023-05-07 | 76.534307 |
2023-05-08 | 77.075043 |
2023-05-09 | 76.68381 |
2023-05-10 | 76.508748 |
2023-05-11 | 76.445023 |
2023-05-12 | 76.300852 |
2023-05-13 | 76.642183 |
2023-05-14 | 75.694956 |
2023-05-15 | 76.199226 |
2023-05-16 | 76.15413 |
2023-05-17 | 76.08779 |
2023-05-18 | 75.700011 |
2023-05-19 | 75.969447 |
2023-05-20 | 76.133866 |
2023-05-21 | 75.775651 |
2023-05-22 | 76.182417 |
2023-05-23 | 76.0738 |
2023-05-24 | 75.785896 |
2023-05-25 | 75.526601 |
2023-05-26 | 76.010297 |
2023-05-27 | 76.012517 |
2023-05-28 | 75.25561 |
2023-05-29 | 75.871638 |
2023-05-30 | 75.977226 |
2023-05-31 | 76.101025 |
2023-06-01 | 75.935077 |
2023-06-02 | 76.265581 |
2023-06-03 | 75.40324 |
2023-06-04 | 75.534757 |
2023-06-05 | 75.974216 |
2023-06-06 | 75.87351 |
2023-06-07 | 76.274018 |
2023-06-08 | 76.369138 |
2023-06-09 | 76.694457 |
2023-06-10 | 76.451262 |
2023-06-11 | 76.506391 |
2023-06-12 | 76.754017 |
2023-06-13 | 76.95208 |
2023-06-14 | 77.003279 |
2023-06-15 | 77.488453 |
2023-06-16 | 77.480485 |
2023-06-17 | 77.488921 |
2023-06-18 | 77.983361 |
2023-06-19 | 77.97974 |
2023-06-20 | 78.343165 |
2023-06-21 | 78.175607 |
2023-06-22 | 78.979778 |
2023-06-23 | 78.636604 |
2023-06-24 | 78.510644 |
2023-06-25 | 77.710743 |
2023-06-26 | 78.520668 |
2023-06-27 | 78.252664 |
2023-06-28 | 78.298984 |
2023-06-29 | 78.200164 |
2023-06-30 | 78.124074 |
2023-07-01 | 78.133817 |
2023-07-02 | 77.242112 |
2023-07-03 | 78.38613 |
2023-07-04 | 78.368982 |
2023-07-05 | 78.303238 |
2023-07-06 | 78.420805 |
2023-07-07 | 78.496289 |
2023-07-08 | 78.505963 |
2023-07-09 | 78.017567 |
2023-07-10 | 78.598287 |
2023-07-11 | 79.293309 |
2023-07-12 | 79.596939 |
2023-07-13 | 80.197431 |
2023-07-14 | 81.149932 |
2023-07-15 | 81.539081 |
2023-07-16 | 81.499685 |
2023-07-17 | 81.283013 |
2023-07-18 | 81.454757 |
2023-07-19 | 81.341222 |
2023-07-20 | 81.223048 |
2023-07-21 | 81.209148 |
2023-07-22 | 80.851268 |
2023-07-23 | 80.848673 |
2023-07-24 | 80.603061 |
2023-07-25 | 80.259544 |
2023-07-26 | 80.540005 |
2023-07-27 | 80.961378 |
2023-07-28 | 80.134585 |
2023-07-29 | 80.314407 |
2023-07-30 | 80.057277 |
2023-07-31 | 80.23154 |
2023-08-01 | 79.92653 |
2023-08-02 | 80.014506 |
2023-08-03 | 79.896857 |
2023-08-04 | 79.550057 |
2023-08-05 | 80.144855 |
2023-08-06 | 80.268028 |
2023-08-07 | 79.982924 |
2023-08-08 | 79.866531 |
2023-08-09 | 80.506768 |
2023-08-10 | 80.482928 |
2023-08-11 | 80.706167 |
2023-08-12 | 79.931016 |
2023-08-13 | 79.892808 |
2023-08-14 | 80.250963 |
2023-08-15 | 80.426946 |
2023-08-16 | 80.414286 |
2023-08-17 | 80.11255 |
2023-08-18 | 80.225351 |
2023-08-19 | 80.289172 |
2023-08-20 | 79.445114 |
2023-08-21 | 80.49812 |
2023-08-22 | 80.444463 |
2023-08-23 | 80.177866 |
2023-08-24 | 80.414288 |
2023-08-25 | 80.069951 |
2023-08-26 | 78.782136 |
2023-08-27 | 78.783181 |
2023-08-28 | 80.228858 |
2023-08-29 | 80.304878 |
2023-08-30 | 80.870177 |
2023-08-31 | 80.634512 |
2023-09-01 | 80.802693 |
2023-09-02 | 80.790019 |
2023-09-03 | 80.462137 |
2023-09-04 | 80.455371 |
2023-09-05 | 80.016237 |
2023-09-06 | 80.239036 |
2023-09-07 | 80.025694 |
2023-09-08 | 79.955153 |
2023-09-09 | 79.936606 |
2023-09-10 | 79.174742 |
2023-09-11 | 80.35554 |
2023-09-12 | 80.232407 |
2023-09-13 | 80.476674 |
2023-09-14 | 80.564284 |
2023-09-15 | 80.650076 |
2023-09-16 | 79.404441 |
2023-09-17 | 79.541585 |
2023-09-18 | 80.198418 |
2023-09-19 | 80.498711 |
2023-09-20 | 80.541045 |
2023-09-22 | 80.09422 |
2023-09-23 | 80.381866 |
2023-09-24 | 79.614615 |
2023-09-25 | 80.273833 |
2023-09-26 | 79.904447 |
2023-09-27 | 79.46091 |
2023-09-28 | 80.131174 |
2023-09-29 | 80.228794 |
2023-09-30 | 80.297653 |
2023-10-01 | 80.297653 |
2023-10-02 | 79.407829 |
2023-10-03 | 79.371108 |
2023-10-04 | 79.987128 |
2023-10-05 | 80.157075 |
2023-10-06 | 80.518163 |
2023-10-07 | 80.615091 |
2023-10-08 | 80.290295 |
2023-10-09 | 80.457079 |
2023-10-10 | 80.749512 |
2023-10-11 | 80.903721 |
2023-10-12 | 80.50157 |
2023-10-13 | 80.25203 |
2023-10-14 | 80.345937 |
2023-10-15 | 80.329404 |
2023-10-16 | 80.654216 |
2023-10-17 | 80.889642 |
2023-10-18 | 80.726299 |
2023-10-19 | 81.041546 |
2023-10-20 | 81.298623 |
2023-10-21 | 81.246113 |
2023-10-22 | 81.013661 |
2023-10-23 | 81.932292 |
2023-10-24 | 81.419674 |
2023-10-25 | 81.039936 |
2023-10-26 | 81.171537 |
2023-10-27 | 81.296991 |
2023-10-28 | 81.348902 |
2023-10-29 | 81.204334 |
2023-10-30 | 81.575129 |
2023-10-31 | 81.413944 |
2023-11-01 | 81.7445 |
2023-11-02 | 81.949935 |
2023-11-03 | 82.927208 |
2023-11-04 | 82.952445 |
2023-11-05 | 82.912033 |
2023-11-06 | 83.054461 |
2023-11-07 | 82.676034 |
2023-11-08 | 82.904538 |
2023-11-09 | 83.016563 |
2023-11-10 | 82.845221 |
2023-11-11 | 83.068204 |
2023-11-12 | 82.992117 |
2023-11-13 | 83.297169 |
2023-11-14 | 84.195579 |
2023-11-15 | 84.541776 |
2023-11-16 | 84.693814 |
2023-11-17 | 84.841286 |
2023-11-18 | 84.981756 |
2023-11-19 | 84.877516 |
2023-11-20 | 85.233172 |
2023-11-21 | 85.248288 |
2023-11-22 | 84.812798 |
2023-11-23 | 85.209908 |
2023-11-24 | 85.547919 |
2023-11-25 | 85.447715 |
2023-11-26 | 85.361345 |
2023-11-27 | 85.320545 |
2023-11-28 | 85.915037 |
2023-11-29 | 85.972378 |
2023-11-30 | 85.339481 |
2023-12-01 | 84.938931 |
2023-12-02 | 85.24812 |
2023-12-03 | 85.223817 |
2023-12-04 | 84.727992 |
2023-12-05 | 84.706294 |
2023-12-06 | 84.619683 |
2023-12-07 | 84.531281 |
2023-12-08 | 84.422859 |
2023-12-09 | 84.469205 |
2023-12-10 | 84.476523 |
2023-12-11 | 84.236548 |
2023-12-12 | 84.55152 |
2023-12-13 | 84.65041 |
2023-12-14 | 86.284421 |
2023-12-15 | 85.766912 |
2023-12-16 | 85.713412 |
2023-12-17 | 85.773085 |
2023-12-18 | 85.722727 |
2023-12-19 | 86.506232 |
2023-12-20 | 86.651656 |
2023-12-21 | 87.371739 |
2023-12-22 | 87.826917 |
2023-12-23 | 87.669471 |
2023-12-24 | 87.562673 |
2023-12-25 | 87.4468 |
2023-12-26 | 87.363253 |
2023-12-27 | 88.58304 |
2023-12-28 | 89.179324 |
2023-12-29 | 88.649718 |
2023-12-30 | 88.467427 |
2023-12-31 | 88.425525 |
2024-01-01 | 88.698112 |
2024-01-02 | 87.996028 |
2024-01-03 | 87.513461 |
2024-01-04 | 88.227323 |
2024-01-05 | 88.40316 |
2024-01-06 | 88.119961 |
2024-01-07 | 88.014591 |
2024-01-08 | 88.464071 |
2024-01-09 | 88.194024 |
2024-01-10 | 88.730983 |
2024-01-11 | 88.988917 |
2024-01-12 | 89.414667 |
2024-01-13 | 89.168175 |
2024-01-14 | 89.035333 |
2024-01-15 | 89.57505 |
2024-01-16 | 89.333706 |
2024-01-17 | 89.28622 |
2024-01-18 | 89.319129 |
2024-01-19 | 89.992525 |
2024-01-20 | 90.122094 |
2024-01-21 | 89.969429 |
2024-01-22 | 90.145005 |
2024-01-23 | 90.273017 |
2024-01-24 | 90.882254 |
2024-01-25 | 90.059713 |
2024-01-26 | 90.177049 |
2024-01-27 | 90.010717 |
2024-01-28 | 90.005033 |
2024-01-29 | 89.280653 |
2024-01-30 | 89.736093 |
2024-01-31 | 90.072393 |
2024-02-01 | 88.866373 |
2024-02-02 | 88.678023 |
2024-02-03 | 88.410272 |
2024-02-04 | 88.732632 |
2024-02-05 | 87.990088 |
2024-02-06 | 88.158795 |
2024-02-07 | 88.163754 |
2024-02-08 | 88.199975 |
2024-02-09 | 88.010819 |
2024-02-10 | 87.737591 |
2024-02-11 | 87.704836 |
2024-02-12 | 86.948394 |
2024-02-13 | 85.476063 |
2024-02-14 | 83.489557 |
2024-02-15 | 85.559726 |
2024-02-16 | 82.554718 |
2024-02-17 | 79.965238 |
2024-02-18 | 79.958887 |
2024-02-19 | 78.066696 |
2024-02-20 | 80.193278 |
2024-02-21 | 80.656162 |
2024-02-22 | 80.80342 |
2024-02-23 | 80.663054 |
2024-02-24 | 80.331416 |
2024-02-25 | 80.416002 |
2024-02-26 | 81.045408 |
2024-02-27 | 81.257672 |
2024-02-28 | 81.038384 |
2024-04-01 | 71.943125 |
2024-04-02 | 72.353963 |
2024-04-03 | 72.577923 |
2024-04-04 | 72.653449 |
2024-04-05 | 72.061286 |
2024-04-06 | 72.128792 |
2024-04-07 | 72.107536 |
2024-04-08 | 72.125145 |
2024-04-09 | 72.127953 |
2024-04-10 | 71.424516 |
2024-04-11 | 71.237372 |
2024-04-12 | 70.802173 |
2024-04-13 | 70.58418 |
2024-04-14 | 70.58058 |
2024-04-15 | 71.216997 |
2024-04-16 | 71.567369 |
2024-04-17 | 71.997322 |
2024-04-18 | 72.540663 |
2024-04-19 | 72.447812 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明