1BAM = 22807.369760IRR
1波黑可兑换马克 = 22807.369760伊朗里亚尔
按当前汇率,1波黑可兑换马克可兑换22807.369760伊朗里亚尔
汇率更新时间:2024-04-18 08:01
伊朗里亚尔对波黑可兑换马克汇率 波黑可兑换马克汇率 伊朗里亚尔汇率
声明与提示:波黑可兑换马克对伊朗里亚尔汇率价格为中间价参考值,各银行波黑可兑换马克兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 23044.028701 |
2024-04-02 | 23012.140407 |
2024-04-03 | 23437.534234 |
2024-04-04 | 23336.603108 |
2024-04-05 | 23424.321029 |
2024-04-06 | 23281.937911 |
2024-04-07 | 23275.104391 |
2024-04-08 | 23348.790382 |
2024-04-09 | 23532.062168 |
2024-04-10 | 22971.75746 |
2024-04-11 | 22918.063624 |
2024-04-12 | 22780.645199 |
2024-04-13 | 22870.13206 |
2024-04-14 | 22868.969174 |
2024-04-15 | 22821.804239 |
2024-04-16 | 22759.629602 |
2024-04-17 | 22765.249207 |
日期 | 汇率 |
---|---|
2023-04-18 | 23706.067743 |
2023-04-19 | 23614.255782 |
2023-04-20 | 23702.381824 |
2023-04-21 | 23692.548067 |
2023-04-22 | 23697.464496 |
2023-04-23 | 23687.281956 |
2023-04-24 | 23879.290227 |
2023-04-25 | 23823.030265 |
2023-04-26 | 23835.226336 |
2023-04-27 | 23867.891715 |
2023-04-28 | 23730.071962 |
2023-04-29 | 23723.567377 |
2023-04-30 | 24031.895609 |
2023-05-01 | 23782.884174 |
2023-05-02 | 23691.903333 |
2023-05-03 | 23855.005721 |
2023-05-04 | 23904.385748 |
2023-05-05 | 23826.287923 |
2023-05-06 | 23818.666787 |
2023-05-07 | 23829.115267 |
2023-05-08 | 23856.426237 |
2023-05-09 | 23714.665555 |
2023-05-10 | 23657.612097 |
2023-05-11 | 23606.310336 |
2023-05-12 | 23530.715258 |
2023-05-13 | 23635.852366 |
2023-05-14 | 23622.373414 |
2023-05-15 | 23482.20382 |
2023-05-16 | 23549.091297 |
2023-05-17 | 23399.311366 |
2023-05-18 | 23368.87758 |
2023-05-19 | 23317.950529 |
2023-05-20 | 23368.281737 |
2023-05-21 | 23369.242261 |
2023-05-22 | 23371.519588 |
2023-05-23 | 23290.558843 |
2023-05-24 | 23251.97651 |
2023-05-25 | 23193.641758 |
2023-05-26 | 23239.780604 |
2023-05-27 | 23240.420259 |
2023-05-28 | 23192.565314 |
2023-05-29 | 23180.602489 |
2023-05-30 | 23218.334676 |
2023-05-31 | 23217.183322 |
2023-06-01 | 23166.504455 |
2023-06-02 | 23269.098685 |
2023-06-03 | 23193.340648 |
2023-06-04 | 23190.754332 |
2023-06-05 | 23173.773951 |
2023-06-06 | 23111.419687 |
2023-06-07 | 23184.82805 |
2023-06-08 | 23174.552718 |
2023-06-09 | 23275.263579 |
2023-06-10 | 23260.942044 |
2023-06-11 | 23265.761173 |
2023-06-12 | 23262.685426 |
2023-06-13 | 23306.308622 |
2023-06-14 | 23351.276904 |
2023-06-15 | 23405.653253 |
2023-06-16 | 23406.171705 |
2023-06-17 | 23408.735865 |
2023-06-18 | 23681.692666 |
2023-06-19 | 23617.369389 |
2023-06-20 | 23609.15873 |
2023-06-21 | 23581.127706 |
2023-06-22 | 23772.501205 |
2023-06-23 | 23669.268292 |
2023-06-24 | 23631.418179 |
2023-06-25 | 23627.362075 |
2023-06-26 | 23560.084693 |
2023-06-27 | 23640.188514 |
2023-06-28 | 23658.389039 |
2023-06-29 | 23618.582999 |
2023-06-30 | 23476.102039 |
2023-07-01 | 23478.969207 |
2023-07-02 | 23595.815533 |
2023-07-03 | 23550.541252 |
2023-07-04 | 23537.036399 |
2023-07-05 | 23507.595465 |
2023-07-06 | 23513.739661 |
2023-07-07 | 23534.824847 |
2023-07-08 | 23537.719399 |
2023-07-09 | 23714.506143 |
2023-07-10 | 23667.55507 |
2023-07-11 | 23747.17292 |
2023-07-12 | 23807.18717 |
2023-07-13 | 24138.322558 |
2023-07-14 | 24253.079972 |
2023-07-15 | 24300.641255 |
2023-07-16 | 24149.789577 |
2023-07-17 | 24123.01098 |
2023-07-18 | 24311.217849 |
2023-07-19 | 24230.465418 |
2023-07-20 | 24197.34161 |
2023-07-21 | 24188.135597 |
2023-07-22 | 24038.040921 |
2023-07-23 | 23900.14728 |
2023-07-24 | 23983.640727 |
2023-07-25 | 23854.127157 |
2023-07-26 | 23930.024456 |
2023-07-27 | 24058.582225 |
2023-07-28 | 23775.779351 |
2023-07-29 | 23829.120013 |
2023-07-30 | 23893.13444 |
2023-07-31 | 23847.73988 |
2023-08-01 | 23743.059542 |
2023-08-02 | 23716.946091 |
2023-08-03 | 23657.306616 |
2023-08-04 | 23663.789244 |
2023-08-05 | 23840.742732 |
2023-08-06 | 23822.201592 |
2023-08-07 | 23740.621509 |
2023-08-08 | 23698.439668 |
2023-08-09 | 23703.045881 |
2023-08-10 | 23818.073254 |
2023-08-11 | 23745.375375 |
2023-08-12 | 23685.7212 |
2023-08-13 | 23647.870246 |
2023-08-14 | 23653.681439 |
2023-08-15 | 23655.782268 |
2023-08-16 | 23612.15214 |
2023-08-17 | 23520.646146 |
2023-08-18 | 23519.395606 |
2023-08-19 | 23538.123355 |
2023-08-20 | 23532.41621 |
2023-08-21 | 23552.874203 |
2023-08-22 | 23526.600932 |
2023-08-23 | 23437.807743 |
2023-08-24 | 23461.068237 |
2023-08-25 | 23344.470352 |
2023-08-26 | 23322.032206 |
2023-08-27 | 23308.396994 |
2023-08-28 | 23344.685176 |
2023-08-29 | 23350.764862 |
2023-08-30 | 23499.084837 |
2023-08-31 | 23488.544955 |
2023-09-01 | 23430.983051 |
2023-09-02 | 23427.329987 |
2023-09-03 | 23425.854712 |
2023-09-04 | 23314.289092 |
2023-09-05 | 23176.885867 |
2023-09-06 | 23212.104529 |
2023-09-07 | 23135.624935 |
2023-09-08 | 23122.083855 |
2023-09-09 | 23116.732647 |
2023-09-10 | 23150.425156 |
2023-09-11 | 23218.990023 |
2023-09-12 | 23132.10666 |
2023-09-13 | 23178.843627 |
2023-09-14 | 23193.661339 |
2023-09-15 | 23187.88515 |
2023-09-16 | 23058.718867 |
2023-09-17 | 23052.196696 |
2023-09-18 | 23050.454019 |
2023-09-19 | 23106.347373 |
2023-09-20 | 23101.466484 |
2023-09-22 | 22966.912295 |
2023-09-23 | 23049.39291 |
2023-09-24 | 23044.403906 |
2023-09-25 | 22971.217078 |
2023-09-26 | 22887.606017 |
2023-09-27 | 22621.799713 |
2023-09-28 | 22732.071618 |
2023-09-29 | 22866.800946 |
2023-09-30 | 22738.35768 |
2023-10-01 | 22738.35768 |
2023-10-02 | 22513.282212 |
2023-10-03 | 22523.523617 |
2023-10-04 | 22677.269351 |
2023-10-05 | 22806.580096 |
2023-10-06 | 22845.077165 |
2023-10-07 | 22750.943018 |
2023-10-08 | 22780.300151 |
2023-10-09 | 22790.986685 |
2023-10-10 | 22874.189961 |
2023-10-11 | 23048.477586 |
2023-10-12 | 22727.668495 |
2023-10-13 | 22709.848993 |
2023-10-14 | 22587.410005 |
2023-10-15 | 22830.715375 |
2023-10-16 | 22850.667106 |
2023-10-17 | 22970.666062 |
2023-10-18 | 22852.973638 |
2023-10-19 | 22887.110062 |
2023-10-20 | 22850.402367 |
2023-10-21 | 22761.317884 |
2023-10-22 | 22927.291936 |
2023-10-23 | 23090.227872 |
2023-10-24 | 22944.735019 |
2023-10-25 | 22896.951983 |
2023-10-26 | 22889.413882 |
2023-10-27 | 22817.809947 |
2023-10-28 | 22698.350251 |
2023-10-29 | 22754.341774 |
2023-10-30 | 23002.135462 |
2023-10-31 | 22641.421814 |
2023-11-01 | 23059.036775 |
2023-11-02 | 22909.626261 |
2023-11-03 | 23279.093845 |
2023-11-04 | 23050.223573 |
2023-11-05 | 23036.454076 |
2023-11-06 | 23310.353409 |
2023-11-07 | 23183.354245 |
2023-11-08 | 23192.891053 |
2023-11-09 | 23168.316318 |
2023-11-10 | 23004.473787 |
2023-11-11 | 22975.244258 |
2023-11-12 | 22951.280988 |
2023-11-13 | 23249.548346 |
2023-11-14 | 23424.922254 |
2023-11-15 | 23448.980539 |
2023-11-16 | 23485.738881 |
2023-11-17 | 23473.544171 |
2023-11-18 | 23450.336528 |
2023-11-19 | 23387.306885 |
2023-11-20 | 23596.870163 |
2023-11-21 | 23597.467687 |
2023-11-22 | 23434.979354 |
2023-11-23 | 23509.549082 |
2023-11-24 | 23566.376995 |
2023-11-25 | 23499.547272 |
2023-11-26 | 23476.466139 |
2023-11-27 | 23558.239209 |
2023-11-28 | 23627.978265 |
2023-11-29 | 23588.137537 |
2023-11-30 | 23409.447117 |
2023-12-01 | 23307.471156 |
2023-12-02 | 23370.854835 |
2023-12-03 | 23360.799402 |
2023-12-04 | 23233.000577 |
2023-12-05 | 23213.413733 |
2023-12-06 | 23179.967224 |
2023-12-07 | 23188.205495 |
2023-12-08 | 23180.20568 |
2023-12-09 | 23126.094311 |
2023-12-10 | 23126.752282 |
2023-12-11 | 23130.491337 |
2023-12-12 | 23189.287771 |
2023-12-13 | 23220.853942 |
2023-12-14 | 23760.789034 |
2023-12-15 | 23591.272924 |
2023-12-16 | 23509.195772 |
2023-12-17 | 23455.364542 |
2023-12-18 | 23552.152877 |
2023-12-19 | 23863.795874 |
2023-12-20 | 23651.079476 |
2023-12-21 | 23878.118402 |
2023-12-22 | 23897.922379 |
2023-12-23 | 23661.232799 |
2023-12-24 | 23631.050762 |
2023-12-25 | 23894.518267 |
2023-12-26 | 23922.034285 |
2023-12-27 | 23931.346045 |
2023-12-28 | 23828.085475 |
2023-12-29 | 23736.325829 |
2023-12-30 | 23720.357093 |
2023-12-31 | 23711.34803 |
2024-01-01 | 23785.078194 |
2024-01-02 | 23610.829469 |
2024-01-03 | 23416.868596 |
2024-01-04 | 23607.564431 |
2024-01-05 | 23625.252145 |
2024-01-06 | 23519.306001 |
2024-01-07 | 23489.832468 |
2024-01-08 | 23621.665185 |
2024-01-09 | 23551.771323 |
2024-01-10 | 23684.600178 |
2024-01-11 | 23663.946496 |
2024-01-12 | 23677.448857 |
2024-01-13 | 23533.522926 |
2024-01-14 | 23500.745224 |
2024-01-15 | 23675.274853 |
2024-01-16 | 23588.64806 |
2024-01-17 | 23187.765675 |
2024-01-18 | 23170.65617 |
2024-01-19 | 23269.837151 |
2024-01-20 | 23414.986223 |
2024-01-21 | 23380.236938 |
2024-01-22 | 23277.245741 |
2024-01-23 | 23175.897252 |
2024-01-24 | 23213.31108 |
2024-01-25 | 23135.149874 |
2024-01-26 | 23190.886377 |
2024-01-27 | 23318.778974 |
2024-01-28 | 23317.559487 |
2024-01-29 | 23258.498107 |
2024-01-30 | 23109.552476 |
2024-01-31 | 23520.14897 |
2024-02-01 | 23274.767238 |
2024-02-02 | 23049.426851 |
2024-02-03 | 23190.058357 |
2024-02-04 | 23275.021214 |
2024-02-05 | 22944.612383 |
2024-02-06 | 23019.549493 |
2024-02-07 | 23049.236074 |
2024-02-08 | 23048.533727 |
2024-02-09 | 23106.34554 |
2024-02-10 | 23158.546249 |
2024-02-11 | 23150.079144 |
2024-02-12 | 23076.582905 |
2024-02-13 | 23058.092196 |
2024-02-14 | 23073.890054 |
2024-02-15 | 23103.916054 |
2024-02-16 | 23129.881302 |
2024-02-17 | 23143.070994 |
2024-02-18 | 23140.533819 |
2024-02-19 | 23154.60568 |
2024-02-20 | 23255.997535 |
2024-02-21 | 23203.339639 |
2024-02-22 | 23220.481628 |
2024-02-23 | 23238.115885 |
2024-02-24 | 23248.324434 |
2024-02-25 | 23272.643953 |
2024-02-26 | 23299.635057 |
2024-02-27 | 23283.552906 |
2024-02-28 | 23261.527191 |
2024-04-01 | 23044.028701 |
2024-04-02 | 23012.140407 |
2024-04-03 | 23437.534234 |
2024-04-04 | 23336.603108 |
2024-04-05 | 23424.321029 |
2024-04-06 | 23281.937911 |
2024-04-07 | 23275.104391 |
2024-04-08 | 23348.790382 |
2024-04-09 | 23532.062168 |
2024-04-10 | 22971.75746 |
2024-04-11 | 22918.063624 |
2024-04-12 | 22780.645199 |
2024-04-13 | 22870.13206 |
2024-04-14 | 22868.969174 |
2024-04-15 | 22821.804239 |
2024-04-16 | 22759.629602 |
2024-04-17 | 22765.249207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明