1BAM = 114.004169GYD
1波黑可兑换马克 = 114.004169圭亚那元
按当前汇率,1波黑可兑换马克可兑换114.004169圭亚那元
汇率更新时间:2024-04-18 10:01
圭亚那元对波黑可兑换马克汇率 波黑可兑换马克汇率 圭亚那元汇率
声明与提示:波黑可兑换马克对圭亚那元汇率价格为中间价参考值,各银行波黑可兑换马克兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 114.824604 |
2024-04-02 | 115.072802 |
2024-04-03 | 115.747077 |
2024-04-04 | 116.072062 |
2024-04-05 | 115.793555 |
2024-04-06 | 115.838731 |
2024-04-07 | 115.805134 |
2024-04-08 | 115.950693 |
2024-04-09 | 115.832873 |
2024-04-10 | 114.590892 |
2024-04-11 | 114.42986 |
2024-04-12 | 113.706946 |
2024-04-13 | 113.789094 |
2024-04-14 | 113.783873 |
2024-04-15 | 113.700864 |
2024-04-16 | 113.615173 |
2024-04-17 | 113.740844 |
日期 | 汇率 |
---|---|
2023-04-18 | 118.646411 |
2023-04-19 | 118.173625 |
2023-04-20 | 118.64063 |
2023-04-21 | 118.542488 |
2023-04-22 | 118.567064 |
2023-04-23 | 118.516648 |
2023-04-24 | 119.100555 |
2023-04-25 | 119.162695 |
2023-04-26 | 119.390373 |
2023-04-27 | 119.403091 |
2023-04-28 | 118.781624 |
2023-04-29 | 118.749018 |
2023-04-30 | 120.291992 |
2023-05-01 | 118.744529 |
2023-05-02 | 118.429137 |
2023-05-03 | 119.313614 |
2023-05-04 | 119.58522 |
2023-05-05 | 119.159522 |
2023-05-06 | 119.121572 |
2023-05-07 | 119.212064 |
2023-05-08 | 119.428283 |
2023-05-09 | 118.694543 |
2023-05-10 | 118.446546 |
2023-05-11 | 118.054557 |
2023-05-12 | 117.891788 |
2023-05-13 | 117.950986 |
2023-05-14 | 117.883753 |
2023-05-15 | 117.582133 |
2023-05-16 | 117.792661 |
2023-05-17 | 117.094916 |
2023-05-18 | 116.943745 |
2023-05-19 | 116.737049 |
2023-05-20 | 116.664562 |
2023-05-21 | 116.669288 |
2023-05-22 | 116.98098 |
2023-05-23 | 116.549417 |
2023-05-24 | 116.241306 |
2023-05-25 | 115.933659 |
2023-05-26 | 116.187851 |
2023-05-27 | 116.191083 |
2023-05-28 | 116.180579 |
2023-05-29 | 115.877665 |
2023-05-30 | 116.010371 |
2023-05-31 | 116.035186 |
2023-06-01 | 115.784989 |
2023-06-02 | 116.369117 |
2023-06-03 | 115.990176 |
2023-06-04 | 116.396039 |
2023-06-05 | 115.597171 |
2023-06-06 | 115.642318 |
2023-06-07 | 115.841817 |
2023-06-08 | 115.986435 |
2023-06-09 | 116.375686 |
2023-06-10 | 116.327651 |
2023-06-11 | 116.351911 |
2023-06-12 | 116.476404 |
2023-06-13 | 116.724785 |
2023-06-14 | 116.83709 |
2023-06-15 | 117.227952 |
2023-06-16 | 117.041166 |
2023-06-17 | 117.053805 |
2023-06-18 | 118.294035 |
2023-06-19 | 118.070089 |
2023-06-20 | 118.174848 |
2023-06-21 | 118.034158 |
2023-06-22 | 118.955117 |
2023-06-23 | 118.417919 |
2023-06-24 | 118.228252 |
2023-06-25 | 117.478147 |
2023-06-26 | 117.909578 |
2023-06-27 | 118.374849 |
2023-06-28 | 118.455468 |
2023-06-29 | 118.141359 |
2023-06-30 | 117.529394 |
2023-07-01 | 117.543891 |
2023-07-02 | 117.361382 |
2023-07-03 | 117.708711 |
2023-07-04 | 117.814798 |
2023-07-05 | 117.58233 |
2023-07-06 | 117.691522 |
2023-07-07 | 117.474503 |
2023-07-08 | 117.488593 |
2023-07-09 | 117.444998 |
2023-07-10 | 117.185526 |
2023-07-11 | 117.681885 |
2023-07-12 | 117.8814 |
2023-07-13 | 119.432294 |
2023-07-14 | 120.491953 |
2023-07-15 | 120.498923 |
2023-07-16 | 120.50954 |
2023-07-17 | 120.093014 |
2023-07-18 | 120.907787 |
2023-07-19 | 120.236688 |
2023-07-20 | 119.833439 |
2023-07-21 | 119.906243 |
2023-07-22 | 119.058719 |
2023-07-23 | 119.055078 |
2023-07-24 | 118.71146 |
2023-07-25 | 118.210324 |
2023-07-26 | 118.522193 |
2023-07-27 | 119.224162 |
2023-07-28 | 117.67006 |
2023-07-29 | 117.629758 |
2023-07-30 | 117.667563 |
2023-07-31 | 118.02458 |
2023-08-01 | 117.447281 |
2023-08-02 | 117.432882 |
2023-08-03 | 116.921758 |
2023-08-04 | 117.042693 |
2023-08-05 | 117.918205 |
2023-08-06 | 117.03854 |
2023-08-07 | 117.422383 |
2023-08-08 | 117.237735 |
2023-08-09 | 117.480768 |
2023-08-10 | 117.945123 |
2023-08-11 | 117.572576 |
2023-08-12 | 117.597786 |
2023-08-13 | 117.54216 |
2023-08-14 | 117.036325 |
2023-08-15 | 117.941727 |
2023-08-16 | 116.774223 |
2023-08-17 | 116.384387 |
2023-08-18 | 116.378281 |
2023-08-19 | 116.300832 |
2023-08-20 | 116.27255 |
2023-08-21 | 116.548569 |
2023-08-22 | 116.546269 |
2023-08-23 | 115.979156 |
2023-08-24 | 116.192234 |
2023-08-25 | 115.489641 |
2023-08-26 | 115.48558 |
2023-08-27 | 115.486586 |
2023-08-28 | 115.615802 |
2023-08-29 | 115.693979 |
2023-08-30 | 116.533595 |
2023-08-31 | 116.411218 |
2023-09-01 | 116.036685 |
2023-09-02 | 116.018578 |
2023-09-03 | 116.01103 |
2023-09-04 | 115.617437 |
2023-09-05 | 114.879971 |
2023-09-06 | 114.814948 |
2023-09-07 | 114.524559 |
2023-09-08 | 114.438929 |
2023-09-09 | 114.412477 |
2023-09-10 | 114.457208 |
2023-09-11 | 114.896855 |
2023-09-12 | 114.559314 |
2023-09-13 | 114.890207 |
2023-09-14 | 114.814951 |
2023-09-15 | 114.8182 |
2023-09-16 | 113.996425 |
2023-09-17 | 113.964246 |
2023-09-18 | 114.087219 |
2023-09-19 | 114.511168 |
2023-09-20 | 114.44564 |
2023-09-22 | 113.702846 |
2023-09-23 | 113.723328 |
2023-09-24 | 113.732847 |
2023-09-25 | 113.733947 |
2023-09-26 | 113.333965 |
2023-09-27 | 112.35507 |
2023-09-28 | 112.88374 |
2023-09-29 | 113.142845 |
2023-09-30 | 113.134281 |
2023-10-01 | 113.134281 |
2023-10-02 | 112.337021 |
2023-10-03 | 111.896392 |
2023-10-04 | 112.208869 |
2023-10-05 | 112.343385 |
2023-10-06 | 112.809893 |
2023-10-07 | 113.363856 |
2023-10-08 | 112.494899 |
2023-10-09 | 112.502195 |
2023-10-10 | 113.014759 |
2023-10-11 | 113.283986 |
2023-10-12 | 112.525869 |
2023-10-13 | 112.287716 |
2023-10-14 | 112.367457 |
2023-10-15 | 112.341955 |
2023-10-16 | 112.538203 |
2023-10-17 | 112.903363 |
2023-10-18 | 112.666204 |
2023-10-19 | 113.346238 |
2023-10-20 | 113.387085 |
2023-10-21 | 113.415498 |
2023-10-22 | 113.067242 |
2023-10-23 | 114.156723 |
2023-10-24 | 113.271618 |
2023-10-25 | 112.633177 |
2023-10-26 | 112.61983 |
2023-10-27 | 112.855282 |
2023-10-28 | 112.93658 |
2023-10-29 | 112.675203 |
2023-10-30 | 112.898818 |
2023-10-31 | 112.809197 |
2023-11-01 | 112.811603 |
2023-11-02 | 113.190257 |
2023-11-03 | 114.489051 |
2023-11-04 | 114.656203 |
2023-11-05 | 114.617863 |
2023-11-06 | 114.363545 |
2023-11-07 | 114.127996 |
2023-11-08 | 114.420889 |
2023-11-09 | 114.425298 |
2023-11-10 | 113.916419 |
2023-11-11 | 114.45753 |
2023-11-12 | 114.361927 |
2023-11-13 | 115.21057 |
2023-11-14 | 116.456795 |
2023-11-15 | 116.088394 |
2023-11-16 | 116.281149 |
2023-11-17 | 116.320833 |
2023-11-18 | 116.659806 |
2023-11-19 | 116.534766 |
2023-11-20 | 116.744069 |
2023-11-21 | 116.59923 |
2023-11-22 | 115.961307 |
2023-11-23 | 116.517702 |
2023-11-24 | 116.784542 |
2023-11-25 | 117.091234 |
2023-11-26 | 116.979041 |
2023-11-27 | 116.600019 |
2023-11-28 | 117.2097 |
2023-11-29 | 117.099043 |
2023-11-30 | 116.435963 |
2023-12-01 | 115.719331 |
2023-12-02 | 116.431861 |
2023-12-03 | 116.402843 |
2023-12-04 | 115.581856 |
2023-12-05 | 115.450721 |
2023-12-06 | 115.30497 |
2023-12-07 | 115.243138 |
2023-12-08 | 115.08972 |
2023-12-09 | 115.225863 |
2023-12-10 | 115.236412 |
2023-12-11 | 114.875847 |
2023-12-12 | 115.222804 |
2023-12-13 | 115.316837 |
2023-12-14 | 117.442904 |
2023-12-15 | 116.580988 |
2023-12-16 | 116.779994 |
2023-12-17 | 116.688733 |
2023-12-18 | 116.741014 |
2023-12-19 | 117.382182 |
2023-12-20 | 117.211438 |
2023-12-21 | 117.418714 |
2023-12-22 | 117.588015 |
2023-12-23 | 117.887003 |
2023-12-24 | 117.749279 |
2023-12-25 | 117.907572 |
2023-12-26 | 117.847878 |
2023-12-27 | 118.652635 |
2023-12-28 | 118.463334 |
2023-12-29 | 118.132913 |
2023-12-30 | 118.023092 |
2023-12-31 | 117.976078 |
2024-01-01 | 118.154128 |
2024-01-02 | 117.021367 |
2024-01-03 | 116.523614 |
2024-01-04 | 117.057198 |
2024-01-05 | 117.27862 |
2024-01-06 | 116.989351 |
2024-01-07 | 116.873173 |
2024-01-08 | 116.964805 |
2024-01-09 | 116.536156 |
2024-01-10 | 117.043596 |
2024-01-11 | 116.794473 |
2024-01-12 | 117.115061 |
2024-01-13 | 117.225953 |
2024-01-14 | 117.099819 |
2024-01-15 | 116.897876 |
2024-01-16 | 116.25193 |
2024-01-17 | 115.902976 |
2024-01-18 | 115.933336 |
2024-01-19 | 116.308711 |
2024-01-20 | 116.641205 |
2024-01-21 | 116.499009 |
2024-01-22 | 116.188815 |
2024-01-23 | 115.623612 |
2024-01-24 | 116.41749 |
2024-01-25 | 115.730518 |
2024-01-26 | 116.008033 |
2024-01-27 | 116.192123 |
2024-01-28 | 116.187155 |
2024-01-29 | 115.393825 |
2024-01-30 | 115.77487 |
2024-01-31 | 115.884582 |
2024-02-01 | 115.667641 |
2024-02-02 | 115.326719 |
2024-02-03 | 115.380596 |
2024-02-04 | 115.804779 |
2024-02-05 | 115.379369 |
2024-02-06 | 114.925055 |
2024-02-07 | 115.037468 |
2024-02-08 | 114.934143 |
2024-02-09 | 115.187123 |
2024-02-10 | 115.224754 |
2024-02-11 | 115.183063 |
2024-02-12 | 114.931445 |
2024-02-13 | 114.418466 |
2024-02-14 | 114.562285 |
2024-02-15 | 114.946669 |
2024-02-16 | 115.030374 |
2024-02-17 | 115.310795 |
2024-02-18 | 115.305109 |
2024-02-19 | 115.019333 |
2024-02-20 | 115.621328 |
2024-02-21 | 115.450455 |
2024-02-22 | 115.489912 |
2024-02-23 | 115.56553 |
2024-02-24 | 115.670834 |
2024-02-25 | 115.793193 |
2024-02-26 | 115.858623 |
2024-02-27 | 115.800106 |
2024-02-28 | 115.676113 |
2024-04-01 | 114.824604 |
2024-04-02 | 115.072802 |
2024-04-03 | 115.747077 |
2024-04-04 | 116.072062 |
2024-04-05 | 115.793555 |
2024-04-06 | 115.838731 |
2024-04-07 | 115.805134 |
2024-04-08 | 115.950693 |
2024-04-09 | 115.832873 |
2024-04-10 | 114.590892 |
2024-04-11 | 114.42986 |
2024-04-12 | 113.706946 |
2024-04-13 | 113.789094 |
2024-04-14 | 113.783873 |
2024-04-15 | 113.700864 |
2024-04-16 | 113.615173 |
2024-04-17 | 113.740844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明