1BAM = 0.440600GIP
1波黑可兑换马克 = 0.440600直布罗陀镑
按当前汇率，1波黑可兑换马克可兑换0.440600直布罗陀镑
汇率更新时间：2024-04-20 19:01
直布罗陀镑对波黑可兑换马克汇率 波黑可兑换马克汇率 直布罗陀镑汇率
声明与提示：波黑可兑换马克对直布罗陀镑汇率价格为中间价参考值，各银行波黑可兑换马克兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.437444 |
| 2024-04-02 | 0.43789 |
| 2024-04-03 | 0.437983 |
| 2024-04-04 | 0.438582 |
| 2024-04-05 | 0.438802 |
| 2024-04-06 | 0.438599 |
| 2024-04-07 | 0.438461 |
| 2024-04-08 | 0.43852 |
| 2024-04-09 | 0.437997 |
| 2024-04-10 | 0.437758 |
| 2024-04-11 | 0.437314 |
| 2024-04-12 | 0.437105 |
| 2024-04-13 | 0.437267 |
| 2024-04-14 | 0.437192 |
| 2024-04-15 | 0.43657 |
| 2024-04-16 | 0.437008 |
| 2024-04-17 | 0.437324 |
| 2024-04-18 | 0.437283 |
| 2024-04-19 | 0.439417 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.451167 |
| 2023-04-21 | 0.451113 |
| 2023-04-22 | 0.451187 |
| 2023-04-23 | 0.450779 |
| 2023-04-24 | 0.452645 |
| 2023-04-25 | 0.45389 |
| 2023-04-26 | 0.452539 |
| 2023-04-27 | 0.452258 |
| 2023-04-28 | 0.446887 |
| 2023-04-29 | 0.446859 |
| 2023-04-30 | 0.453515 |
| 2023-05-01 | 0.450317 |
| 2023-05-02 | 0.44975 |
| 2023-05-03 | 0.449531 |
| 2023-05-04 | 0.449914 |
| 2023-05-05 | 0.44641 |
| 2023-05-06 | 0.446136 |
| 2023-05-07 | 0.44625 |
| 2023-05-08 | 0.447982 |
| 2023-05-09 | 0.444709 |
| 2023-05-10 | 0.443597 |
| 2023-05-11 | 0.446096 |
| 2023-05-12 | 0.447948 |
| 2023-05-13 | 0.449132 |
| 2023-05-14 | 0.449416 |
| 2023-05-15 | 0.443882 |
| 2023-05-16 | 0.446366 |
| 2023-05-17 | 0.443808 |
| 2023-05-18 | 0.445413 |
| 2023-05-19 | 0.443524 |
| 2023-05-20 | 0.444648 |
| 2023-05-21 | 0.444611 |
| 2023-05-22 | 0.444597 |
| 2023-05-23 | 0.443784 |
| 2023-05-24 | 0.445548 |
| 2023-05-25 | 0.445137 |
| 2023-05-26 | 0.445079 |
| 2023-05-27 | 0.445042 |
| 2023-05-28 | 0.444041 |
| 2023-05-29 | 0.444017 |
| 2023-05-30 | 0.442135 |
| 2023-05-31 | 0.441097 |
| 2023-06-01 | 0.43731 |
| 2023-06-02 | 0.441639 |
| 2023-06-03 | 0.440414 |
| 2023-06-04 | 0.440793 |
| 2023-06-05 | 0.44067 |
| 2023-06-06 | 0.439981 |
| 2023-06-07 | 0.440545 |
| 2023-06-08 | 0.437168 |
| 2023-06-09 | 0.438335 |
| 2023-06-10 | 0.437939 |
| 2023-06-11 | 0.437746 |
| 2023-06-12 | 0.440203 |
| 2023-06-13 | 0.437856 |
| 2023-06-14 | 0.436898 |
| 2023-06-15 | 0.433276 |
| 2023-06-16 | 0.431853 |
| 2023-06-17 | 0.432 |
| 2023-06-18 | 0.437143 |
| 2023-06-19 | 0.436617 |
| 2023-06-20 | 0.438428 |
| 2023-06-21 | 0.437325 |
| 2023-06-22 | 0.441243 |
| 2023-06-23 | 0.440815 |
| 2023-06-24 | 0.440311 |
| 2023-06-25 | 0.439618 |
| 2023-06-26 | 0.438729 |
| 2023-06-27 | 0.43949 |
| 2023-06-28 | 0.443235 |
| 2023-06-29 | 0.443442 |
| 2023-06-30 | 0.437581 |
| 2023-07-01 | 0.437708 |
| 2023-07-02 | 0.439859 |
| 2023-07-03 | 0.439359 |
| 2023-07-04 | 0.438129 |
| 2023-07-05 | 0.438044 |
| 2023-07-06 | 0.43689 |
| 2023-07-07 | 0.433663 |
| 2023-07-08 | 0.433782 |
| 2023-07-09 | 0.43723 |
| 2023-07-10 | 0.435711 |
| 2023-07-11 | 0.434097 |
| 2023-07-12 | 0.433805 |
| 2023-07-13 | 0.435371 |
| 2023-07-14 | 0.438639 |
| 2023-07-15 | 0.439226 |
| 2023-07-16 | 0.43921 |
| 2023-07-17 | 0.439577 |
| 2023-07-18 | 0.441174 |
| 2023-07-19 | 0.443193 |
| 2023-07-20 | 0.445351 |
| 2023-07-21 | 0.445522 |
| 2023-07-22 | 0.443121 |
| 2023-07-23 | 0.443114 |
| 2023-07-24 | 0.442734 |
| 2023-07-25 | 0.438054 |
| 2023-07-26 | 0.438218 |
| 2023-07-27 | 0.445169 |
| 2023-07-28 | 0.438422 |
| 2023-07-29 | 0.439481 |
| 2023-07-30 | 0.439214 |
| 2023-07-31 | 0.439472 |
| 2023-08-01 | 0.438692 |
| 2023-08-02 | 0.44101 |
| 2023-08-03 | 0.439605 |
| 2023-08-04 | 0.438934 |
| 2023-08-05 | 0.442395 |
| 2023-08-06 | 0.441911 |
| 2023-08-07 | 0.439239 |
| 2023-08-08 | 0.440251 |
| 2023-08-09 | 0.441376 |
| 2023-08-10 | 0.445479 |
| 2023-08-11 | 0.442789 |
| 2023-08-12 | 0.441864 |
| 2023-08-13 | 0.441271 |
| 2023-08-14 | 0.441115 |
| 2023-08-15 | 0.440648 |
| 2023-08-16 | 0.438719 |
| 2023-08-17 | 0.43658 |
| 2023-08-18 | 0.437058 |
| 2023-08-19 | 0.437412 |
| 2023-08-20 | 0.437277 |
| 2023-08-21 | 0.437264 |
| 2023-08-22 | 0.437517 |
| 2023-08-23 | 0.436139 |
| 2023-08-24 | 0.440806 |
| 2023-08-25 | 0.439286 |
| 2023-08-26 | 0.4389 |
| 2023-08-27 | 0.438809 |
| 2023-08-28 | 0.438522 |
| 2023-08-29 | 0.437469 |
| 2023-08-30 | 0.437553 |
| 2023-08-31 | 0.439256 |
| 2023-09-01 | 0.441071 |
| 2023-09-02 | 0.44078 |
| 2023-09-03 | 0.440866 |
| 2023-09-04 | 0.437281 |
| 2023-09-05 | 0.436098 |
| 2023-09-06 | 0.439583 |
| 2023-09-07 | 0.439468 |
| 2023-09-08 | 0.43926 |
| 2023-09-09 | 0.439137 |
| 2023-09-10 | 0.439137 |
| 2023-09-11 | 0.4393 |
| 2023-09-12 | 0.438688 |
| 2023-09-13 | 0.43903 |
| 2023-09-14 | 0.442815 |
| 2023-09-15 | 0.443872 |
| 2023-09-16 | 0.441362 |
| 2023-09-17 | 0.440612 |
| 2023-09-18 | 0.4406 |
| 2023-09-19 | 0.441428 |
| 2023-09-20 | 0.443799 |
| 2023-09-22 | 0.444033 |
| 2023-09-23 | 0.445935 |
| 2023-09-24 | 0.44581 |
| 2023-09-25 | 0.445887 |
| 2023-09-26 | 0.44628 |
| 2023-09-27 | 0.442521 |
| 2023-09-28 | 0.442534 |
| 2023-09-29 | 0.443856 |
| 2023-09-30 | 0.443757 |
| 2023-10-01 | 0.443756 |
| 2023-10-02 | 0.443122 |
| 2023-10-03 | 0.443293 |
| 2023-10-04 | 0.442577 |
| 2023-10-05 | 0.442458 |
| 2023-10-06 | 0.442314 |
| 2023-10-07 | 0.442536 |
| 2023-10-08 | 0.44226 |
| 2023-10-09 | 0.441599 |
| 2023-10-10 | 0.441125 |
| 2023-10-11 | 0.441099 |
| 2023-10-12 | 0.441724 |
| 2023-10-13 | 0.443369 |
| 2023-10-14 | 0.443508 |
| 2023-10-15 | 0.442677 |
| 2023-10-16 | 0.442105 |
| 2023-10-17 | 0.444133 |
| 2023-10-18 | 0.44407 |
| 2023-10-19 | 0.445502 |
| 2023-10-20 | 0.445948 |
| 2023-10-21 | 0.445745 |
| 2023-10-22 | 0.445052 |
| 2023-10-23 | 0.445304 |
| 2023-10-24 | 0.445384 |
| 2023-10-25 | 0.446296 |
| 2023-10-26 | 0.445195 |
| 2023-10-27 | 0.445708 |
| 2023-10-28 | 0.445697 |
| 2023-10-29 | 0.445511 |
| 2023-10-30 | 0.446114 |
| 2023-10-31 | 0.44499 |
| 2023-11-01 | 0.44452 |
| 2023-11-02 | 0.446028 |
| 2023-11-03 | 0.443517 |
| 2023-11-04 | 0.443316 |
| 2023-11-05 | 0.443122 |
| 2023-11-06 | 0.443343 |
| 2023-11-07 | 0.444288 |
| 2023-11-08 | 0.445486 |
| 2023-11-09 | 0.445928 |
| 2023-11-10 | 0.447345 |
| 2023-11-11 | 0.447444 |
| 2023-11-12 | 0.447015 |
| 2023-11-13 | 0.446043 |
| 2023-11-14 | 0.444842 |
| 2023-11-15 | 0.446433 |
| 2023-11-16 | 0.447115 |
| 2023-11-17 | 0.447751 |
| 2023-11-18 | 0.447845 |
| 2023-11-19 | 0.446827 |
| 2023-11-20 | 0.447726 |
| 2023-11-21 | 0.445921 |
| 2023-11-22 | 0.44593 |
| 2023-11-23 | 0.444806 |
| 2023-11-24 | 0.443455 |
| 2023-11-25 | 0.443855 |
| 2023-11-26 | 0.443438 |
| 2023-11-27 | 0.443363 |
| 2023-11-28 | 0.442662 |
| 2023-11-29 | 0.441946 |
| 2023-11-30 | 0.440952 |
| 2023-12-01 | 0.438527 |
| 2023-12-02 | 0.437765 |
| 2023-12-03 | 0.437878 |
| 2023-12-04 | 0.438475 |
| 2023-12-05 | 0.438038 |
| 2023-12-06 | 0.438058 |
| 2023-12-07 | 0.438449 |
| 2023-12-08 | 0.438855 |
| 2023-12-09 | 0.438729 |
| 2023-12-10 | 0.438797 |
| 2023-12-11 | 0.43768 |
| 2023-12-12 | 0.438935 |
| 2023-12-13 | 0.440581 |
| 2023-12-14 | 0.440542 |
| 2023-12-15 | 0.43944 |
| 2023-12-16 | 0.439951 |
| 2023-12-17 | 0.440231 |
| 2023-12-18 | 0.441384 |
| 2023-12-19 | 0.440892 |
| 2023-12-20 | 0.442753 |
| 2023-12-21 | 0.444016 |
| 2023-12-22 | 0.442771 |
| 2023-12-23 | 0.443515 |
| 2023-12-24 | 0.44338 |
| 2023-12-25 | 0.444112 |
| 2023-12-26 | 0.443749 |
| 2023-12-27 | 0.4442 |
| 2023-12-28 | 0.444724 |
| 2023-12-29 | 0.443303 |
| 2023-12-30 | 0.443428 |
| 2023-12-31 | 0.443377 |
| 2024-01-01 | 0.443964 |
| 2024-01-02 | 0.443251 |
| 2024-01-03 | 0.441429 |
| 2024-01-04 | 0.441105 |
| 2024-01-05 | 0.440131 |
| 2024-01-06 | 0.440019 |
| 2024-01-07 | 0.439675 |
| 2024-01-08 | 0.439904 |
| 2024-01-09 | 0.439456 |
| 2024-01-10 | 0.440279 |
| 2024-01-11 | 0.440214 |
| 2024-01-12 | 0.439298 |
| 2024-01-13 | 0.439417 |
| 2024-01-14 | 0.438848 |
| 2024-01-15 | 0.439797 |
| 2024-01-16 | 0.439432 |
| 2024-01-17 | 0.438209 |
| 2024-01-18 | 0.437851 |
| 2024-01-19 | 0.438849 |
| 2024-01-20 | 0.438878 |
| 2024-01-21 | 0.438202 |
| 2024-01-22 | 0.437529 |
| 2024-01-23 | 0.437276 |
| 2024-01-24 | 0.436988 |
| 2024-01-25 | 0.436038 |
| 2024-01-26 | 0.436561 |
| 2024-01-27 | 0.436962 |
| 2024-01-28 | 0.436948 |
| 2024-01-29 | 0.435531 |
| 2024-01-30 | 0.437458 |
| 2024-01-31 | 0.43613 |
| 2024-02-01 | 0.436532 |
| 2024-02-02 | 0.436342 |
| 2024-02-03 | 0.437092 |
| 2024-02-04 | 0.438645 |
| 2024-02-05 | 0.438012 |
| 2024-02-06 | 0.436693 |
| 2024-02-07 | 0.435529 |
| 2024-02-08 | 0.436538 |
| 2024-02-09 | 0.436453 |
| 2024-02-10 | 0.43664 |
| 2024-02-11 | 0.436901 |
| 2024-02-12 | 0.436409 |
| 2024-02-13 | 0.434836 |
| 2024-02-14 | 0.436816 |
| 2024-02-15 | 0.437211 |
| 2024-02-16 | 0.437657 |
| 2024-02-17 | 0.437306 |
| 2024-02-18 | 0.437297 |
| 2024-02-19 | 0.437388 |
| 2024-02-20 | 0.437076 |
| 2024-02-21 | 0.43799 |
| 2024-02-22 | 0.438033 |
| 2024-02-23 | 0.436401 |
| 2024-02-24 | 0.436718 |
| 2024-02-25 | 0.438108 |
| 2024-02-26 | 0.437429 |
| 2024-02-27 | 0.437326 |
| 2024-02-28 | 0.437834 |
| 2024-04-01 | 0.437444 |
| 2024-04-02 | 0.43789 |
| 2024-04-03 | 0.437983 |
| 2024-04-04 | 0.438582 |
| 2024-04-05 | 0.438802 |
| 2024-04-06 | 0.438599 |
| 2024-04-07 | 0.438461 |
| 2024-04-08 | 0.43852 |
| 2024-04-09 | 0.437997 |
| 2024-04-10 | 0.437758 |
| 2024-04-11 | 0.437314 |
| 2024-04-12 | 0.437105 |
| 2024-04-13 | 0.437267 |
| 2024-04-14 | 0.437192 |
| 2024-04-15 | 0.43657 |
| 2024-04-16 | 0.437008 |
| 2024-04-17 | 0.437324 |
| 2024-04-18 | 0.437283 |
| 2024-04-19 | 0.439417 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明