1BAM = 1.241414FJD
1波黑可兑换马克 = 1.241414斐济元
按当前汇率,1波黑可兑换马克可兑换1.241414斐济元
汇率更新时间:2024-04-20 06:01
声明与提示:波黑可兑换马克对斐济元汇率价格为中间价参考值,各银行波黑可兑换马克兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.247799 |
2024-04-02 | 1.24362 |
2024-04-03 | 1.249495 |
2024-04-04 | 1.245063 |
2024-04-05 | 1.245488 |
2024-04-06 | 1.260954 |
2024-04-07 | 1.260791 |
2024-04-08 | 1.245046 |
2024-04-09 | 1.24572 |
2024-04-10 | 1.238651 |
2024-04-11 | 1.237364 |
2024-04-12 | 1.23379 |
2024-04-13 | 1.223144 |
2024-04-14 | 1.222614 |
2024-04-15 | 1.234706 |
2024-04-16 | 1.238066 |
2024-04-17 | 1.238545 |
2024-04-18 | 1.238681 |
2024-04-19 | 1.239865 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.238826 |
2023-04-21 | 1.242863 |
2023-04-22 | 1.243267 |
2023-04-23 | 1.242669 |
2023-04-24 | 1.257284 |
2023-04-25 | 1.251909 |
2023-04-26 | 1.254905 |
2023-04-27 | 1.25352 |
2023-04-28 | 1.248454 |
2023-04-29 | 1.24802 |
2023-04-30 | 1.265364 |
2023-05-01 | 1.254857 |
2023-05-02 | 1.24338 |
2023-05-03 | 1.250744 |
2023-05-04 | 1.260496 |
2023-05-05 | 1.240774 |
2023-05-06 | 1.240714 |
2023-05-07 | 1.243026 |
2023-05-08 | 1.239684 |
2023-05-09 | 1.233485 |
2023-05-10 | 1.227795 |
2023-05-11 | 1.232689 |
2023-05-12 | 1.238063 |
2023-05-13 | 1.24329 |
2023-05-14 | 1.241468 |
2023-05-15 | 1.229616 |
2023-05-16 | 1.236099 |
2023-05-17 | 1.228585 |
2023-05-18 | 1.22874 |
2023-05-19 | 1.223488 |
2023-05-20 | 1.226465 |
2023-05-21 | 1.228698 |
2023-05-22 | 1.225963 |
2023-05-23 | 1.226205 |
2023-05-24 | 1.233231 |
2023-05-25 | 1.233705 |
2023-05-26 | 1.235674 |
2023-05-27 | 1.235544 |
2023-05-28 | 1.235263 |
2023-05-29 | 1.231522 |
2023-05-30 | 1.234201 |
2023-05-31 | 1.236478 |
2023-06-01 | 1.227405 |
2023-06-02 | 1.230635 |
2023-06-03 | 1.226433 |
2023-06-04 | 1.241165 |
2023-06-05 | 1.225079 |
2023-06-06 | 1.231636 |
2023-06-07 | 1.2259 |
2023-06-08 | 1.220245 |
2023-06-09 | 1.238123 |
2023-06-10 | 1.222154 |
2023-06-11 | 1.225558 |
2023-06-12 | 1.234025 |
2023-06-13 | 1.222226 |
2023-06-14 | 1.220402 |
2023-06-15 | 1.216685 |
2023-06-16 | 1.218167 |
2023-06-17 | 1.218047 |
2023-06-18 | 1.232274 |
2023-06-19 | 1.230383 |
2023-06-20 | 1.236082 |
2023-06-21 | 1.232421 |
2023-06-22 | 1.245885 |
2023-06-23 | 1.25191 |
2023-06-24 | 1.243123 |
2023-06-25 | 1.243743 |
2023-06-26 | 1.240041 |
2023-06-27 | 1.244065 |
2023-06-28 | 1.266824 |
2023-06-29 | 1.250137 |
2023-06-30 | 1.238032 |
2023-07-01 | 1.238437 |
2023-07-02 | 1.24422 |
2023-07-03 | 1.240437 |
2023-07-04 | 1.249175 |
2023-07-05 | 1.238942 |
2023-07-06 | 1.253524 |
2023-07-07 | 1.250201 |
2023-07-08 | 1.250411 |
2023-07-09 | 1.244424 |
2023-07-10 | 1.242551 |
2023-07-11 | 1.245209 |
2023-07-12 | 1.238202 |
2023-07-13 | 1.245107 |
2023-07-14 | 1.250427 |
2023-07-15 | 1.253034 |
2023-07-16 | 1.252961 |
2023-07-17 | 1.258883 |
2023-07-18 | 1.261634 |
2023-07-19 | 1.274542 |
2023-07-20 | 1.270783 |
2023-07-21 | 1.270035 |
2023-07-22 | 1.262484 |
2023-07-23 | 1.261999 |
2023-07-24 | 1.268557 |
2023-07-25 | 1.256958 |
2023-07-26 | 1.263084 |
2023-07-27 | 1.263029 |
2023-07-28 | 1.257115 |
2023-07-29 | 1.251322 |
2023-07-30 | 1.254081 |
2023-07-31 | 1.261476 |
2023-08-01 | 1.244999 |
2023-08-02 | 1.270787 |
2023-08-03 | 1.266247 |
2023-08-04 | 1.266731 |
2023-08-05 | 1.250213 |
2023-08-06 | 1.248851 |
2023-08-07 | 1.245104 |
2023-08-08 | 1.254293 |
2023-08-09 | 1.256937 |
2023-08-10 | 1.265465 |
2023-08-11 | 1.261648 |
2023-08-12 | 1.258635 |
2023-08-13 | 1.257134 |
2023-08-14 | 1.276239 |
2023-08-15 | 1.26608 |
2023-08-16 | 1.266652 |
2023-08-17 | 1.263365 |
2023-08-18 | 1.277936 |
2023-08-19 | 1.265051 |
2023-08-20 | 1.267953 |
2023-08-21 | 1.262297 |
2023-08-22 | 1.259213 |
2023-08-23 | 1.249507 |
2023-08-24 | 1.256953 |
2023-08-25 | 1.25264 |
2023-08-26 | 1.251268 |
2023-08-27 | 1.251076 |
2023-08-28 | 1.251936 |
2023-08-29 | 1.245964 |
2023-08-30 | 1.25465 |
2023-08-31 | 1.253532 |
2023-09-01 | 1.253569 |
2023-09-02 | 1.253532 |
2023-09-03 | 1.253359 |
2023-09-04 | 1.247307 |
2023-09-05 | 1.247274 |
2023-09-06 | 1.248929 |
2023-09-07 | 1.24581 |
2023-09-08 | 1.244595 |
2023-09-09 | 1.24404 |
2023-09-10 | 1.246643 |
2023-09-11 | 1.244971 |
2023-09-12 | 1.241035 |
2023-09-13 | 1.244143 |
2023-09-14 | 1.244684 |
2023-09-15 | 1.245625 |
2023-09-16 | 1.238478 |
2023-09-17 | 1.24156 |
2023-09-18 | 1.235544 |
2023-09-19 | 1.237512 |
2023-09-20 | 1.238833 |
2023-09-22 | 1.230423 |
2023-09-23 | 1.234603 |
2023-09-24 | 1.234956 |
2023-09-25 | 1.232682 |
2023-09-26 | 1.227901 |
2023-09-27 | 1.238256 |
2023-09-28 | 1.241803 |
2023-09-29 | 1.237671 |
2023-09-30 | 1.242183 |
2023-10-01 | 1.242183 |
2023-10-02 | 1.226807 |
2023-10-03 | 1.22398 |
2023-10-04 | 1.225113 |
2023-10-05 | 1.231625 |
2023-10-06 | 1.227817 |
2023-10-07 | 1.22852 |
2023-10-08 | 1.234831 |
2023-10-09 | 1.222717 |
2023-10-10 | 1.234596 |
2023-10-11 | 1.237329 |
2023-10-12 | 1.23631 |
2023-10-13 | 1.229134 |
2023-10-14 | 1.229467 |
2023-10-15 | 1.237997 |
2023-10-16 | 1.235185 |
2023-10-17 | 1.237594 |
2023-10-18 | 1.239141 |
2023-10-19 | 1.23774 |
2023-10-20 | 1.243108 |
2023-10-21 | 1.252198 |
2023-10-22 | 1.237614 |
2023-10-23 | 1.246066 |
2023-10-24 | 1.236813 |
2023-10-25 | 1.242167 |
2023-10-26 | 1.242036 |
2023-10-27 | 1.235377 |
2023-10-28 | 1.236012 |
2023-10-29 | 1.241828 |
2023-10-30 | 1.2378 |
2023-10-31 | 1.244239 |
2023-11-01 | 1.240613 |
2023-11-02 | 1.233652 |
2023-11-03 | 1.237007 |
2023-11-04 | 1.236133 |
2023-11-05 | 1.235375 |
2023-11-06 | 1.238753 |
2023-11-07 | 1.239272 |
2023-11-08 | 1.24208 |
2023-11-09 | 1.241466 |
2023-11-10 | 1.243615 |
2023-11-11 | 1.245846 |
2023-11-12 | 1.244679 |
2023-11-13 | 1.244973 |
2023-11-14 | 1.250475 |
2023-11-15 | 1.250592 |
2023-11-16 | 1.266598 |
2023-11-17 | 1.272841 |
2023-11-18 | 1.276851 |
2023-11-19 | 1.274361 |
2023-11-20 | 1.274301 |
2023-11-21 | 1.251798 |
2023-11-22 | 1.249161 |
2023-11-23 | 1.250409 |
2023-11-24 | 1.250712 |
2023-11-25 | 1.262839 |
2023-11-26 | 1.263139 |
2023-11-27 | 1.248624 |
2023-11-28 | 1.25157 |
2023-11-29 | 1.250703 |
2023-11-30 | 1.242669 |
2023-12-01 | 1.23457 |
2023-12-02 | 1.252328 |
2023-12-03 | 1.253929 |
2023-12-04 | 1.233439 |
2023-12-05 | 1.23663 |
2023-12-06 | 1.23309 |
2023-12-07 | 1.230891 |
2023-12-08 | 1.231235 |
2023-12-09 | 1.253522 |
2023-12-10 | 1.255378 |
2023-12-11 | 1.230555 |
2023-12-12 | 1.234172 |
2023-12-13 | 1.23437 |
2023-12-14 | 1.245008 |
2023-12-15 | 1.234313 |
2023-12-16 | 1.25428 |
2023-12-17 | 1.255008 |
2023-12-18 | 1.237067 |
2023-12-19 | 1.238748 |
2023-12-20 | 1.235626 |
2023-12-21 | 1.237093 |
2023-12-22 | 1.237047 |
2023-12-23 | 1.238528 |
2023-12-24 | 1.237046 |
2023-12-25 | 1.23992 |
2023-12-26 | 1.239525 |
2023-12-27 | 1.243457 |
2023-12-28 | 1.241615 |
2023-12-29 | 1.238694 |
2023-12-30 | 1.237929 |
2023-12-31 | 1.237478 |
2024-01-01 | 1.238404 |
2024-01-02 | 1.228213 |
2024-01-03 | 1.242595 |
2024-01-04 | 1.251381 |
2024-01-05 | 1.239562 |
2024-01-06 | 1.244398 |
2024-01-07 | 1.243796 |
2024-01-08 | 1.24571 |
2024-01-09 | 1.244198 |
2024-01-10 | 1.251373 |
2024-01-11 | 1.249421 |
2024-01-12 | 1.253782 |
2024-01-13 | 1.252331 |
2024-01-14 | 1.250252 |
2024-01-15 | 1.24369 |
2024-01-16 | 1.242213 |
2024-01-17 | 1.244899 |
2024-01-18 | 1.24332 |
2024-01-19 | 1.245289 |
2024-01-20 | 1.257308 |
2024-01-21 | 1.25784 |
2024-01-22 | 1.24405 |
2024-01-23 | 1.255333 |
2024-01-24 | 1.263014 |
2024-01-25 | 1.239112 |
2024-01-26 | 1.242768 |
2024-01-27 | 1.259248 |
2024-01-28 | 1.259855 |
2024-01-29 | 1.235514 |
2024-01-30 | 1.238344 |
2024-01-31 | 1.239018 |
2024-02-01 | 1.240788 |
2024-02-02 | 1.24131 |
2024-02-03 | 1.247275 |
2024-02-04 | 1.252258 |
2024-02-05 | 1.237313 |
2024-02-06 | 1.235906 |
2024-02-07 | 1.23509 |
2024-02-08 | 1.238764 |
2024-02-09 | 1.237246 |
2024-02-10 | 1.251229 |
2024-02-11 | 1.251296 |
2024-02-12 | 1.235266 |
2024-02-13 | 1.236738 |
2024-02-14 | 1.235065 |
2024-02-15 | 1.236283 |
2024-02-16 | 1.236853 |
2024-02-17 | 1.244044 |
2024-02-18 | 1.244856 |
2024-02-19 | 1.234243 |
2024-02-20 | 1.253984 |
2024-02-21 | 1.248537 |
2024-02-22 | 1.250789 |
2024-02-23 | 1.237128 |
2024-02-24 | 1.237158 |
2024-02-25 | 1.238466 |
2024-02-26 | 1.251223 |
2024-02-27 | 1.253531 |
2024-02-28 | 1.253678 |
2024-04-01 | 1.247799 |
2024-04-02 | 1.24362 |
2024-04-03 | 1.249495 |
2024-04-04 | 1.245063 |
2024-04-05 | 1.245488 |
2024-04-06 | 1.260954 |
2024-04-07 | 1.260791 |
2024-04-08 | 1.245046 |
2024-04-09 | 1.24572 |
2024-04-10 | 1.238651 |
2024-04-11 | 1.237364 |
2024-04-12 | 1.23379 |
2024-04-13 | 1.223144 |
2024-04-14 | 1.222614 |
2024-04-15 | 1.234706 |
2024-04-16 | 1.238066 |
2024-04-17 | 1.238545 |
2024-04-18 | 1.238681 |
2024-04-19 | 1.239865 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明