1BAM = 0.511291EUR
1波黑可兑换马克 = 0.511291欧元
按当前汇率,1波黑可兑换马克可兑换0.511291欧元
汇率更新时间:2024-02-29 06:01
声明与提示:波黑可兑换马克对欧元汇率价格为中间价参考值,各银行波黑可兑换马克兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.511292 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.511439 |
2023-03-29 | 0.512015 |
2023-03-30 | 0.510212 |
2023-03-31 | 0.512841 |
2023-04-01 | 0.51276 |
2023-04-02 | 0.514816 |
2023-04-03 | 0.509716 |
2023-04-04 | 0.50899 |
2023-04-05 | 0.512774 |
2023-04-06 | 0.511178 |
2023-04-07 | 0.508014 |
2023-04-08 | 0.507907 |
2023-04-09 | 0.515477 |
2023-04-10 | 0.5134 |
2023-04-11 | 0.511458 |
2023-04-12 | 0.508409 |
2023-04-13 | 0.509726 |
2023-04-14 | 0.508956 |
2023-04-15 | 0.508883 |
2023-04-16 | 0.517062 |
2023-04-17 | 0.513911 |
2023-04-18 | 0.511368 |
2023-04-19 | 0.510444 |
2023-04-20 | 0.511826 |
2023-04-21 | 0.505615 |
2023-04-22 | 0.505684 |
2023-04-23 | 0.510199 |
2023-04-24 | 0.511253 |
2023-04-25 | 0.513617 |
2023-04-26 | 0.511257 |
2023-04-27 | 0.512311 |
2023-04-28 | 0.505254 |
2023-04-29 | 0.504889 |
2023-04-30 | 0.51703 |
2023-05-01 | 0.513028 |
2023-05-02 | 0.509716 |
2023-05-03 | 0.509915 |
2023-05-04 | 0.513518 |
2023-05-05 | 0.505918 |
2023-05-06 | 0.502692 |
2023-05-07 | 0.511936 |
2023-05-08 | 0.513354 |
2023-05-09 | 0.511659 |
2023-05-10 | 0.50974 |
2023-05-11 | 0.511996 |
2023-05-12 | 0.50932 |
2023-05-13 | 0.511965 |
2023-05-14 | 0.515741 |
2023-05-15 | 0.511101 |
2023-05-16 | 0.51317 |
2023-05-17 | 0.511369 |
2023-05-18 | 0.513041 |
2023-05-19 | 0.510381 |
2023-05-20 | 0.511734 |
2023-05-21 | 0.511682 |
2023-05-22 | 0.511333 |
2023-05-23 | 0.512141 |
2023-05-24 | 0.511955 |
2023-05-25 | 0.511586 |
2023-05-26 | 0.512403 |
2023-05-27 | 0.512301 |
2023-05-28 | 0.511898 |
2023-05-29 | 0.512131 |
2023-05-30 | 0.511215 |
2023-05-31 | 0.513597 |
2023-06-01 | 0.508929 |
2023-06-02 | 0.513741 |
2023-06-03 | 0.512288 |
2023-06-04 | 0.512494 |
2023-06-05 | 0.511394 |
2023-06-06 | 0.511325 |
2023-06-07 | 0.512545 |
2023-06-08 | 0.508748 |
2023-06-09 | 0.512381 |
2023-06-10 | 0.511729 |
2023-06-11 | 0.512539 |
2023-06-12 | 0.5117 |
2023-06-13 | 0.51128 |
2023-06-14 | 0.510211 |
2023-06-15 | 0.506225 |
2023-06-16 | 0.505831 |
2023-06-17 | 0.505919 |
2023-06-18 | 0.512511 |
2023-06-19 | 0.511298 |
2023-06-20 | 0.511912 |
2023-06-21 | 0.507938 |
2023-06-22 | 0.513851 |
2023-06-23 | 0.513135 |
2023-06-24 | 0.512311 |
2023-06-25 | 0.512567 |
2023-06-26 | 0.511292 |
2023-06-27 | 0.51098 |
2023-06-28 | 0.513373 |
2023-06-29 | 0.51448 |
2023-06-30 | 0.509327 |
2023-07-01 | 0.509531 |
2023-07-02 | 0.512078 |
2023-07-03 | 0.510899 |
2023-07-04 | 0.512052 |
2023-07-05 | 0.512689 |
2023-07-06 | 0.510968 |
2023-07-07 | 0.507643 |
2023-07-08 | 0.507972 |
2023-07-09 | 0.511676 |
2023-07-10 | 0.509535 |
2023-07-11 | 0.510369 |
2023-07-12 | 0.505954 |
2023-07-13 | 0.509089 |
2023-07-14 | 0.510598 |
2023-07-15 | 0.511694 |
2023-07-16 | 0.512387 |
2023-07-17 | 0.511314 |
2023-07-18 | 0.512372 |
2023-07-19 | 0.511895 |
2023-07-20 | 0.514668 |
2023-07-21 | 0.514666 |
2023-07-22 | 0.511487 |
2023-07-23 | 0.511341 |
2023-07-24 | 0.513267 |
2023-07-25 | 0.510871 |
2023-07-26 | 0.511082 |
2023-07-27 | 0.518674 |
2023-07-28 | 0.510372 |
2023-07-29 | 0.511703 |
2023-07-30 | 0.511993 |
2023-07-31 | 0.512793 |
2023-08-01 | 0.510022 |
2023-08-02 | 0.512544 |
2023-08-03 | 0.510662 |
2023-08-04 | 0.507437 |
2023-08-05 | 0.511378 |
2023-08-06 | 0.511911 |
2023-08-07 | 0.510292 |
2023-08-08 | 0.511561 |
2023-08-09 | 0.51119 |
2023-08-10 | 0.513773 |
2023-08-11 | 0.513401 |
2023-08-12 | 0.511902 |
2023-08-13 | 0.511988 |
2023-08-14 | 0.513103 |
2023-08-15 | 0.513109 |
2023-08-16 | 0.513116 |
2023-08-17 | 0.51196 |
2023-08-18 | 0.511119 |
2023-08-19 | 0.511375 |
2023-08-20 | 0.512081 |
2023-08-21 | 0.512005 |
2023-08-22 | 0.513291 |
2023-08-23 | 0.510521 |
2023-08-24 | 0.513888 |
2023-08-25 | 0.511726 |
2023-08-26 | 0.51138 |
2023-08-27 | 0.511315 |
2023-08-28 | 0.510577 |
2023-08-29 | 0.508043 |
2023-08-30 | 0.509105 |
2023-08-31 | 0.512899 |
2023-09-01 | 0.514473 |
2023-09-02 | 0.51432 |
2023-09-03 | 0.514018 |
2023-09-04 | 0.51116 |
2023-09-05 | 0.511291 |
2023-09-06 | 0.51234 |
2023-09-07 | 0.51218 |
2023-09-08 | 0.511072 |
2023-09-09 | 0.511151 |
2023-09-10 | 0.511635 |
2023-09-11 | 0.511394 |
2023-09-12 | 0.509384 |
2023-09-13 | 0.511487 |
2023-09-14 | 0.515774 |
2023-09-15 | 0.514706 |
2023-09-16 | 0.511574 |
2023-09-17 | 0.511958 |
2023-09-18 | 0.510428 |
2023-09-19 | 0.512025 |
2023-09-20 | 0.513503 |
2023-09-22 | 0.509883 |
2023-09-23 | 0.511803 |
2023-09-24 | 0.512537 |
2023-09-25 | 0.513582 |
2023-09-26 | 0.512516 |
2023-09-27 | 0.511292 |
2023-09-28 | 0.511292 |
2023-09-29 | 0.511292 |
2023-09-30 | 0.511292 |
2023-10-01 | 0.511292 |
2023-10-02 | 0.511292 |
2023-10-03 | 0.511292 |
2023-10-04 | 0.511292 |
2023-10-05 | 0.511292 |
2023-10-06 | 0.511292 |
2023-10-07 | 0.511292 |
2023-10-08 | 0.511292 |
2023-10-09 | 0.511292 |
2023-10-10 | 0.511292 |
2023-10-11 | 0.511292 |
2023-10-12 | 0.511292 |
2023-10-13 | 0.511292 |
2023-10-14 | 0.511292 |
2023-10-15 | 0.511292 |
2023-10-16 | 0.511292 |
2023-10-17 | 0.511292 |
2023-10-18 | 0.511292 |
2023-10-19 | 0.511292 |
2023-10-20 | 0.511292 |
2023-10-21 | 0.511292 |
2023-10-22 | 0.511292 |
2023-10-23 | 0.511292 |
2023-10-24 | 0.511292 |
2023-10-25 | 0.511292 |
2023-10-26 | 0.511292 |
2023-10-27 | 0.511292 |
2023-10-28 | 0.511292 |
2023-10-29 | 0.511292 |
2023-10-30 | 0.511292 |
2023-10-31 | 0.511292 |
2023-11-01 | 0.511292 |
2023-11-02 | 0.511292 |
2023-11-03 | 0.511292 |
2023-11-04 | 0.511292 |
2023-11-05 | 0.511292 |
2023-11-06 | 0.511292 |
2023-11-07 | 0.511292 |
2023-11-08 | 0.511292 |
2023-11-09 | 0.511292 |
2023-11-10 | 0.511292 |
2023-11-11 | 0.511292 |
2023-11-12 | 0.511292 |
2023-11-13 | 0.511292 |
2023-11-14 | 0.511292 |
2023-11-15 | 0.511292 |
2023-11-16 | 0.511292 |
2023-11-17 | 0.511292 |
2023-11-18 | 0.511292 |
2023-11-19 | 0.511292 |
2023-11-20 | 0.511292 |
2023-11-21 | 0.511292 |
2023-11-22 | 0.511292 |
2023-11-23 | 0.511292 |
2023-11-24 | 0.511292 |
2023-11-25 | 0.511292 |
2023-11-26 | 0.511292 |
2023-11-27 | 0.511292 |
2023-11-28 | 0.511292 |
2023-11-29 | 0.511292 |
2023-11-30 | 0.511292 |
2023-12-01 | 0.511292 |
2023-12-02 | 0.511292 |
2023-12-03 | 0.511292 |
2023-12-04 | 0.511292 |
2023-12-05 | 0.511292 |
2023-12-06 | 0.511292 |
2023-12-07 | 0.511292 |
2023-12-08 | 0.511292 |
2023-12-09 | 0.511292 |
2023-12-10 | 0.511291 |
2023-12-11 | 0.511292 |
2023-12-12 | 0.511292 |
2023-12-13 | 0.511292 |
2023-12-14 | 0.511292 |
2023-12-15 | 0.511292 |
2023-12-16 | 0.511292 |
2023-12-17 | 0.511292 |
2023-12-18 | 0.511292 |
2023-12-19 | 0.511292 |
2023-12-20 | 0.511292 |
2023-12-21 | 0.511292 |
2023-12-22 | 0.511292 |
2023-12-23 | 0.511292 |
2023-12-24 | 0.511292 |
2023-12-25 | 0.511292 |
2023-12-26 | 0.511292 |
2023-12-27 | 0.511292 |
2023-12-28 | 0.511292 |
2023-12-29 | 0.511292 |
2023-12-30 | 0.511292 |
2023-12-31 | 0.511292 |
2024-01-01 | 0.511292 |
2024-01-02 | 0.511292 |
2024-01-03 | 0.511292 |
2024-01-04 | 0.511292 |
2024-01-05 | 0.511292 |
2024-01-06 | 0.511292 |
2024-01-07 | 0.511292 |
2024-01-08 | 0.511292 |
2024-01-09 | 0.511292 |
2024-01-10 | 0.511292 |
2024-01-11 | 0.511292 |
2024-01-12 | 0.511292 |
2024-01-13 | 0.511292 |
2024-01-14 | 0.511292 |
2024-01-15 | 0.511292 |
2024-01-16 | 0.511292 |
2024-01-17 | 0.511292 |
2024-01-18 | 0.511292 |
2024-01-19 | 0.511292 |
2024-01-20 | 0.511292 |
2024-01-21 | 0.511292 |
2024-01-22 | 0.511292 |
2024-01-23 | 0.511292 |
2024-01-24 | 0.511292 |
2024-01-25 | 0.511292 |
2024-01-26 | 0.511292 |
2024-01-27 | 0.511292 |
2024-01-28 | 0.511292 |
2024-01-29 | 0.511292 |
2024-01-30 | 0.511292 |
2024-01-31 | 0.511292 |
2024-02-01 | 0.511292 |
2024-02-02 | 0.511292 |
2024-02-03 | 0.511292 |
2024-02-04 | 0.511292 |
2024-02-05 | 0.511292 |
2024-02-06 | 0.511292 |
2024-02-07 | 0.511292 |
2024-02-08 | 0.511292 |
2024-02-09 | 0.511292 |
2024-02-10 | 0.511292 |
2024-02-11 | 0.511292 |
2024-02-12 | 0.511292 |
2024-02-13 | 0.511292 |
2024-02-14 | 0.511292 |
2024-02-15 | 0.511292 |
2024-02-16 | 0.511292 |
2024-02-17 | 0.511292 |
2024-02-18 | 0.511292 |
2024-02-19 | 0.511292 |
2024-02-20 | 0.511292 |
2024-02-21 | 0.511292 |
2024-02-22 | 0.511292 |
2024-02-23 | 0.511292 |
2024-02-24 | 0.511292 |
2024-02-25 | 0.511292 |
2024-02-26 | 0.511292 |
2024-02-27 | 0.511292 |
2024-02-28 | 0.511292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明