1BAM = 31.410480ETB
1波黑可兑换马克 = 31.410480埃塞俄比亚比尔
按当前汇率,1波黑可兑换马克可兑换31.410480埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对波黑可兑换马克汇率 波黑可兑换马克汇率 埃塞俄比亚比尔汇率
声明与提示:波黑可兑换马克对埃塞俄比亚比尔汇率价格为中间价参考值,各银行波黑可兑换马克兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 29.917768 |
2023-03-30 | 29.975273 |
2023-03-31 | 30.019198 |
2023-04-01 | 30.016996 |
2023-04-02 | 29.970268 |
2023-04-03 | 30.234329 |
2023-04-04 | 30.183616 |
2023-04-05 | 30.324715 |
2023-04-06 | 30.347163 |
2023-04-07 | 30.13593 |
2023-04-08 | 30.131503 |
2023-04-09 | 30.338415 |
2023-04-10 | 30.247658 |
2023-04-11 | 30.299128 |
2023-04-12 | 30.313854 |
2023-04-13 | 30.561443 |
2023-04-14 | 30.493812 |
2023-04-15 | 30.641255 |
2023-04-16 | 30.762749 |
2023-04-17 | 30.473436 |
2023-04-18 | 30.451759 |
2023-04-19 | 30.214332 |
2023-04-20 | 30.477759 |
2023-04-21 | 30.326837 |
2023-04-22 | 30.333084 |
2023-04-23 | 30.450075 |
2023-04-24 | 30.694709 |
2023-04-25 | 30.627498 |
2023-04-26 | 30.683696 |
2023-04-27 | 30.697022 |
2023-04-28 | 30.40857 |
2023-04-29 | 30.399988 |
2023-04-30 | 30.482985 |
2023-05-01 | 30.43294 |
2023-05-02 | 30.478558 |
2023-05-03 | 30.696634 |
2023-05-04 | 30.656781 |
2023-05-05 | 30.553124 |
2023-05-06 | 30.543638 |
2023-05-07 | 30.66828 |
2023-05-08 | 30.600377 |
2023-05-09 | 30.510511 |
2023-05-10 | 30.463192 |
2023-05-11 | 30.381551 |
2023-05-12 | 30.19171 |
2023-05-13 | 30.429151 |
2023-05-14 | 30.391372 |
2023-05-15 | 30.260287 |
2023-05-16 | 30.21287 |
2023-05-17 | 30.142194 |
2023-05-18 | 30.100989 |
2023-05-19 | 29.941267 |
2023-05-20 | 30.106384 |
2023-05-21 | 30.087239 |
2023-05-22 | 30.121419 |
2023-05-23 | 30.010341 |
2023-05-24 | 29.954531 |
2023-05-25 | 29.866714 |
2023-05-26 | 29.832981 |
2023-05-27 | 29.833453 |
2023-05-28 | 29.988204 |
2023-05-29 | 29.913705 |
2023-05-30 | 29.948043 |
2023-05-31 | 29.831599 |
2023-06-01 | 29.897232 |
2023-06-02 | 29.903788 |
2023-06-03 | 30.060581 |
2023-06-04 | 30.006828 |
2023-06-05 | 29.854975 |
2023-06-06 | 29.722682 |
2023-06-07 | 29.792063 |
2023-06-08 | 29.966738 |
2023-06-09 | 29.978752 |
2023-06-10 | 29.920379 |
2023-06-11 | 29.934466 |
2023-06-12 | 30.128246 |
2023-06-13 | 30.008565 |
2023-06-14 | 30.234627 |
2023-06-15 | 30.33109 |
2023-06-16 | 30.150469 |
2023-06-17 | 30.153834 |
2023-06-18 | 30.470455 |
2023-06-19 | 30.5728 |
2023-06-20 | 30.605451 |
2023-06-21 | 30.571541 |
2023-06-22 | 30.66143 |
2023-06-23 | 30.530779 |
2023-06-24 | 30.481807 |
2023-06-25 | 30.329371 |
2023-06-26 | 30.419011 |
2023-06-27 | 30.676868 |
2023-06-28 | 30.696564 |
2023-06-29 | 30.626768 |
2023-06-30 | 30.338535 |
2023-07-01 | 30.342688 |
2023-07-02 | 30.521693 |
2023-07-03 | 30.418881 |
2023-07-04 | 30.595601 |
2023-07-05 | 30.498164 |
2023-07-06 | 30.525429 |
2023-07-07 | 30.402288 |
2023-07-08 | 30.399775 |
2023-07-09 | 30.629171 |
2023-07-10 | 30.732237 |
2023-07-11 | 30.849264 |
2023-07-12 | 30.785241 |
2023-07-13 | 31.208445 |
2023-07-14 | 31.559876 |
2023-07-15 | 31.562117 |
2023-07-16 | 31.564282 |
2023-07-17 | 31.599047 |
2023-07-18 | 31.588278 |
2023-07-19 | 31.474815 |
2023-07-20 | 31.451361 |
2023-07-21 | 31.321783 |
2023-07-22 | 31.309095 |
2023-07-23 | 31.308282 |
2023-07-24 | 31.221458 |
2023-07-25 | 31.092357 |
2023-07-26 | 30.989996 |
2023-07-27 | 31.28055 |
2023-07-28 | 30.8101 |
2023-07-29 | 30.879279 |
2023-07-30 | 30.792864 |
2023-07-31 | 30.994464 |
2023-08-01 | 30.850581 |
2023-08-02 | 30.928163 |
2023-08-03 | 30.628399 |
2023-08-04 | 30.832333 |
2023-08-05 | 30.822818 |
2023-08-06 | 30.831119 |
2023-08-07 | 30.910911 |
2023-08-08 | 30.867982 |
2023-08-09 | 30.936978 |
2023-08-10 | 31.088359 |
2023-08-11 | 30.993582 |
2023-08-12 | 31.000793 |
2023-08-13 | 30.985646 |
2023-08-14 | 30.796657 |
2023-08-15 | 30.789188 |
2023-08-16 | 30.738151 |
2023-08-17 | 30.566868 |
2023-08-18 | 30.565642 |
2023-08-19 | 30.647421 |
2023-08-20 | 30.628759 |
2023-08-21 | 30.706601 |
2023-08-22 | 30.679881 |
2023-08-23 | 30.56795 |
2023-08-24 | 30.530025 |
2023-08-25 | 30.380012 |
2023-08-26 | 30.379031 |
2023-08-27 | 30.379362 |
2023-08-28 | 30.520435 |
2023-08-29 | 30.522629 |
2023-08-30 | 30.743612 |
2023-08-31 | 30.720999 |
2023-09-01 | 30.645833 |
2023-09-02 | 30.641262 |
2023-09-03 | 30.639089 |
2023-09-04 | 30.519702 |
2023-09-05 | 30.341389 |
2023-09-06 | 30.274964 |
2023-09-07 | 30.226602 |
2023-09-08 | 30.158097 |
2023-09-09 | 30.150829 |
2023-09-10 | 30.232501 |
2023-09-11 | 30.335321 |
2023-09-12 | 30.247678 |
2023-09-13 | 30.262296 |
2023-09-14 | 30.309643 |
2023-09-15 | 30.267715 |
2023-09-16 | 30.057666 |
2023-09-17 | 30.049115 |
2023-09-18 | 30.137412 |
2023-09-19 | 30.225491 |
2023-09-20 | 30.215294 |
2023-09-22 | 30.03214 |
2023-09-23 | 30.063455 |
2023-09-24 | 30.080793 |
2023-09-25 | 30.050489 |
2023-09-26 | 29.951614 |
2023-09-27 | 29.79224 |
2023-09-28 | 29.857831 |
2023-09-29 | 29.904781 |
2023-09-30 | 29.904028 |
2023-10-01 | 29.904028 |
2023-10-02 | 30.012129 |
2023-10-03 | 29.815587 |
2023-10-04 | 29.813663 |
2023-10-05 | 29.977195 |
2023-10-06 | 30.045535 |
2023-10-07 | 30.061153 |
2023-10-08 | 30.002166 |
2023-10-09 | 30.024933 |
2023-10-10 | 30.193541 |
2023-10-11 | 30.220828 |
2023-10-12 | 30.143231 |
2023-10-13 | 30.148496 |
2023-10-14 | 30.156701 |
2023-10-15 | 30.022176 |
2023-10-16 | 29.994261 |
2023-10-17 | 30.14819 |
2023-10-18 | 30.076327 |
2023-10-19 | 30.156547 |
2023-10-20 | 30.040702 |
2023-10-21 | 30.048137 |
2023-10-22 | 30.048672 |
2023-10-23 | 30.376641 |
2023-10-24 | 30.1573 |
2023-10-25 | 30.134323 |
2023-10-26 | 30.138571 |
2023-10-27 | 30.178034 |
2023-10-28 | 30.130908 |
2023-10-29 | 30.137613 |
2023-10-30 | 30.220929 |
2023-10-31 | 30.087926 |
2023-11-01 | 30.176726 |
2023-11-02 | 30.292807 |
2023-11-03 | 30.536684 |
2023-11-04 | 30.480864 |
2023-11-05 | 30.466185 |
2023-11-06 | 30.615289 |
2023-11-07 | 30.418872 |
2023-11-08 | 30.603848 |
2023-11-09 | 30.460908 |
2023-11-10 | 30.508228 |
2023-11-11 | 30.469178 |
2023-11-12 | 30.440642 |
2023-11-13 | 30.537296 |
2023-11-14 | 30.811679 |
2023-11-15 | 30.846533 |
2023-11-16 | 31.10655 |
2023-11-17 | 31.136132 |
2023-11-18 | 31.050355 |
2023-11-19 | 30.989809 |
2023-11-20 | 31.249172 |
2023-11-21 | 31.151747 |
2023-11-22 | 31.125915 |
2023-11-23 | 31.324358 |
2023-11-24 | 31.240345 |
2023-11-25 | 31.144944 |
2023-11-26 | 31.115555 |
2023-11-27 | 31.367279 |
2023-11-28 | 31.400178 |
2023-11-29 | 31.307982 |
2023-11-30 | 31.299576 |
2023-12-01 | 31.135589 |
2023-12-02 | 30.988285 |
2023-12-03 | 30.979239 |
2023-12-04 | 30.831487 |
2023-12-05 | 31.108247 |
2023-12-06 | 30.743322 |
2023-12-07 | 31.024109 |
2023-12-08 | 30.775057 |
2023-12-09 | 30.704693 |
2023-12-10 | 30.706881 |
2023-12-11 | 30.673674 |
2023-12-12 | 30.983393 |
2023-12-13 | 30.997096 |
2023-12-14 | 31.538582 |
2023-12-15 | 31.349433 |
2023-12-16 | 31.173987 |
2023-12-17 | 31.19207 |
2023-12-18 | 31.455506 |
2023-12-19 | 31.588569 |
2023-12-20 | 31.543693 |
2023-12-21 | 31.587358 |
2023-12-22 | 31.681704 |
2023-12-23 | 31.720824 |
2023-12-24 | 31.682865 |
2023-12-25 | 31.788281 |
2023-12-26 | 31.776338 |
2023-12-27 | 31.905812 |
2023-12-28 | 31.941444 |
2023-12-29 | 31.832509 |
2023-12-30 | 31.833915 |
2023-12-31 | 31.822324 |
2024-01-01 | 31.827027 |
2024-01-02 | 31.622676 |
2024-01-03 | 31.530238 |
2024-01-04 | 31.600863 |
2024-01-05 | 31.586816 |
2024-01-06 | 31.549488 |
2024-01-07 | 31.515817 |
2024-01-08 | 31.43316 |
2024-01-09 | 31.523867 |
2024-01-10 | 31.697633 |
2024-01-11 | 31.632266 |
2024-01-12 | 31.597533 |
2024-01-13 | 31.575119 |
2024-01-14 | 31.528438 |
2024-01-15 | 31.640722 |
2024-01-16 | 31.478529 |
2024-01-17 | 31.408166 |
2024-01-18 | 31.299593 |
2024-01-19 | 31.384759 |
2024-01-20 | 31.47042 |
2024-01-21 | 31.42143 |
2024-01-22 | 31.398112 |
2024-01-23 | 31.326029 |
2024-01-24 | 31.53557 |
2024-01-25 | 31.348092 |
2024-01-26 | 31.344539 |
2024-01-27 | 31.339834 |
2024-01-28 | 31.337832 |
2024-01-29 | 31.298449 |
2024-01-30 | 31.284025 |
2024-01-31 | 31.270233 |
2024-02-01 | 31.274733 |
2024-02-02 | 31.225762 |
2024-02-03 | 31.194157 |
2024-02-04 | 31.308618 |
2024-02-05 | 30.998713 |
2024-02-06 | 30.954954 |
2024-02-07 | 31.13724 |
2024-02-08 | 31.166459 |
2024-02-09 | 31.226868 |
2024-02-10 | 31.180541 |
2024-02-11 | 31.169556 |
2024-02-12 | 31.170104 |
2024-02-13 | 31.037297 |
2024-02-14 | 31.107422 |
2024-02-15 | 31.164714 |
2024-02-16 | 31.178254 |
2024-02-17 | 31.202542 |
2024-02-18 | 31.199805 |
2024-02-19 | 31.11147 |
2024-02-20 | 31.376024 |
2024-02-21 | 31.305309 |
2024-02-22 | 31.333731 |
2024-02-23 | 31.396279 |
2024-02-24 | 31.362884 |
2024-02-25 | 31.396057 |
2024-02-26 | 31.470667 |
2024-02-27 | 31.45548 |
2024-02-28 | 31.433803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明