1BAM = 32.343855DOP
1波黑可兑换马克 = 32.343855多米尼加比索
按当前汇率,1波黑可兑换马克可兑换32.343855多米尼加比索
汇率更新时间:2024-04-20 11:01
多米尼加比索对波黑可兑换马克汇率 波黑可兑换马克汇率 多米尼加比索汇率
声明与提示:波黑可兑换马克对多米尼加比索汇率价格为中间价参考值,各银行波黑可兑换马克兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.440976 |
2024-04-02 | 32.563437 |
2024-04-03 | 32.902235 |
2024-04-04 | 32.622523 |
2024-04-05 | 32.925447 |
2024-04-06 | 32.735043 |
2024-04-07 | 32.72713 |
2024-04-08 | 32.886876 |
2024-04-09 | 32.957426 |
2024-04-10 | 32.510573 |
2024-04-11 | 32.786995 |
2024-04-12 | 32.345817 |
2024-04-13 | 32.195285 |
2024-04-14 | 32.194116 |
2024-04-15 | 32.32119 |
2024-04-16 | 32.239456 |
2024-04-17 | 32.145973 |
2024-04-18 | 32.405145 |
2024-04-19 | 32.359892 |
日期 | 汇率 |
---|---|
2023-04-20 | 30.677798 |
2023-04-21 | 30.618168 |
2023-04-22 | 30.624635 |
2023-04-23 | 30.633198 |
2023-04-24 | 30.76192 |
2023-04-25 | 30.775837 |
2023-04-26 | 30.802304 |
2023-04-27 | 30.828044 |
2023-04-28 | 30.582603 |
2023-04-29 | 30.574075 |
2023-04-30 | 30.748408 |
2023-05-01 | 30.675777 |
2023-05-02 | 30.5555 |
2023-05-03 | 30.748089 |
2023-05-04 | 30.77007 |
2023-05-05 | 30.671627 |
2023-05-06 | 30.661429 |
2023-05-07 | 30.725281 |
2023-05-08 | 30.808909 |
2023-05-09 | 30.612065 |
2023-05-10 | 30.523201 |
2023-05-11 | 30.447912 |
2023-05-12 | 30.325995 |
2023-05-13 | 30.442859 |
2023-05-14 | 30.42923 |
2023-05-15 | 30.356469 |
2023-05-16 | 30.380407 |
2023-05-17 | 30.178409 |
2023-05-18 | 30.165641 |
2023-05-19 | 30.079076 |
2023-05-20 | 30.11397 |
2023-05-21 | 30.121815 |
2023-05-22 | 30.162393 |
2023-05-23 | 30.086808 |
2023-05-24 | 30.012827 |
2023-05-25 | 29.953734 |
2023-05-26 | 29.96996 |
2023-05-27 | 29.970863 |
2023-05-28 | 30.050979 |
2023-05-29 | 29.974696 |
2023-05-30 | 29.962477 |
2023-05-31 | 29.948329 |
2023-06-01 | 29.916673 |
2023-06-02 | 29.972639 |
2023-06-03 | 30.087689 |
2023-06-04 | 30.041457 |
2023-06-05 | 29.925529 |
2023-06-06 | 29.918767 |
2023-06-07 | 30.000759 |
2023-06-08 | 30.027017 |
2023-06-09 | 30.135596 |
2023-06-10 | 30.175671 |
2023-06-11 | 30.170005 |
2023-06-12 | 30.143507 |
2023-06-13 | 30.167546 |
2023-06-14 | 30.260591 |
2023-06-15 | 30.399062 |
2023-06-16 | 30.350218 |
2023-06-17 | 30.353424 |
2023-06-18 | 30.714911 |
2023-06-19 | 30.671364 |
2023-06-20 | 30.704164 |
2023-06-21 | 30.663974 |
2023-06-22 | 30.897913 |
2023-06-23 | 30.822116 |
2023-06-24 | 30.619803 |
2023-06-25 | 30.644905 |
2023-06-26 | 30.691407 |
2023-06-27 | 30.867803 |
2023-06-28 | 30.909078 |
2023-06-29 | 30.894145 |
2023-06-30 | 30.755254 |
2023-07-01 | 30.759062 |
2023-07-02 | 30.722167 |
2023-07-03 | 30.717658 |
2023-07-04 | 30.730135 |
2023-07-05 | 30.948566 |
2023-07-06 | 31.017813 |
2023-07-07 | 31.042255 |
2023-07-08 | 30.802863 |
2023-07-09 | 31.082915 |
2023-07-10 | 31.154887 |
2023-07-11 | 31.3426 |
2023-07-12 | 31.266777 |
2023-07-13 | 31.88694 |
2023-07-14 | 32.099014 |
2023-07-15 | 32.087391 |
2023-07-16 | 32.104469 |
2023-07-17 | 32.13173 |
2023-07-18 | 32.220366 |
2023-07-19 | 32.122529 |
2023-07-20 | 32.119931 |
2023-07-21 | 32.088686 |
2023-07-22 | 31.906418 |
2023-07-23 | 31.90548 |
2023-07-24 | 31.887445 |
2023-07-25 | 31.63396 |
2023-07-26 | 31.718802 |
2023-07-27 | 31.931004 |
2023-07-28 | 31.626648 |
2023-07-29 | 31.531009 |
2023-07-30 | 31.574496 |
2023-07-31 | 31.66717 |
2023-08-01 | 31.584231 |
2023-08-02 | 31.585009 |
2023-08-03 | 31.506047 |
2023-08-04 | 31.589152 |
2023-08-05 | 31.579551 |
2023-08-06 | 31.587689 |
2023-08-07 | 31.54069 |
2023-08-08 | 31.657175 |
2023-08-09 | 31.775598 |
2023-08-10 | 31.986486 |
2023-08-11 | 31.892932 |
2023-08-12 | 31.81255 |
2023-08-13 | 31.884306 |
2023-08-14 | 31.772042 |
2023-08-15 | 31.67615 |
2023-08-16 | 31.607532 |
2023-08-17 | 31.543443 |
2023-08-18 | 31.505861 |
2023-08-19 | 31.516402 |
2023-08-20 | 31.511745 |
2023-08-21 | 31.609962 |
2023-08-22 | 31.585981 |
2023-08-23 | 31.463937 |
2023-08-24 | 31.480659 |
2023-08-25 | 31.360259 |
2023-08-26 | 31.358665 |
2023-08-27 | 31.359196 |
2023-08-28 | 31.368005 |
2023-08-29 | 31.364193 |
2023-08-30 | 31.593113 |
2023-08-31 | 31.590177 |
2023-09-01 | 31.482998 |
2023-09-02 | 31.477884 |
2023-09-03 | 31.475823 |
2023-09-04 | 31.446408 |
2023-09-05 | 31.167597 |
2023-09-06 | 31.160211 |
2023-09-07 | 31.094722 |
2023-09-08 | 31.046388 |
2023-09-09 | 31.039106 |
2023-09-10 | 31.105616 |
2023-09-11 | 31.178981 |
2023-09-12 | 31.058923 |
2023-09-13 | 31.152795 |
2023-09-14 | 31.15969 |
2023-09-15 | 31.118673 |
2023-09-16 | 30.930406 |
2023-09-17 | 30.92475 |
2023-09-18 | 30.937723 |
2023-09-19 | 31.023297 |
2023-09-20 | 31.023011 |
2023-09-22 | 30.847519 |
2023-09-23 | 30.849597 |
2023-09-24 | 30.874109 |
2023-09-25 | 30.87129 |
2023-09-26 | 30.732562 |
2023-09-27 | 30.556781 |
2023-09-28 | 30.651826 |
2023-09-29 | 30.745623 |
2023-09-30 | 30.748741 |
2023-10-01 | 30.748741 |
2023-10-02 | 30.519904 |
2023-10-03 | 30.386973 |
2023-10-04 | 30.466577 |
2023-10-05 | 30.519333 |
2023-10-06 | 30.652777 |
2023-10-07 | 30.80391 |
2023-10-08 | 30.580964 |
2023-10-09 | 30.583084 |
2023-10-10 | 30.769452 |
2023-10-11 | 30.782144 |
2023-10-12 | 30.794496 |
2023-10-13 | 30.594208 |
2023-10-14 | 30.552728 |
2023-10-15 | 30.58327 |
2023-10-16 | 30.595539 |
2023-10-17 | 30.661969 |
2023-10-18 | 30.584657 |
2023-10-19 | 30.611494 |
2023-10-20 | 30.826441 |
2023-10-21 | 30.817974 |
2023-10-22 | 30.725076 |
2023-10-23 | 30.956832 |
2023-10-24 | 30.885181 |
2023-10-25 | 30.691524 |
2023-10-26 | 30.647609 |
2023-10-27 | 30.731993 |
2023-10-28 | 30.733063 |
2023-10-29 | 30.665045 |
2023-10-30 | 30.724072 |
2023-10-31 | 30.758373 |
2023-11-01 | 30.828558 |
2023-11-02 | 30.756257 |
2023-11-03 | 31.213832 |
2023-11-04 | 31.173253 |
2023-11-05 | 31.157091 |
2023-11-06 | 31.130094 |
2023-11-07 | 31.082448 |
2023-11-08 | 31.083669 |
2023-11-09 | 31.125072 |
2023-11-10 | 31.016653 |
2023-11-11 | 31.102025 |
2023-11-12 | 31.075076 |
2023-11-13 | 31.051525 |
2023-11-14 | 31.459045 |
2023-11-15 | 31.146521 |
2023-11-16 | 31.628065 |
2023-11-17 | 31.645051 |
2023-11-18 | 31.721395 |
2023-11-19 | 31.687235 |
2023-11-20 | 31.682633 |
2023-11-21 | 31.685462 |
2023-11-22 | 31.576678 |
2023-11-23 | 31.733198 |
2023-11-24 | 31.918103 |
2023-11-25 | 31.839509 |
2023-11-26 | 31.808208 |
2023-11-27 | 31.730976 |
2023-11-28 | 31.853114 |
2023-11-29 | 31.859916 |
2023-11-30 | 31.744016 |
2023-12-01 | 31.48038 |
2023-12-02 | 31.601591 |
2023-12-03 | 31.59025 |
2023-12-04 | 31.395122 |
2023-12-05 | 31.427169 |
2023-12-06 | 31.33175 |
2023-12-07 | 31.387231 |
2023-12-08 | 31.34504 |
2023-12-09 | 31.370969 |
2023-12-10 | 31.37337 |
2023-12-11 | 31.326233 |
2023-12-12 | 31.408524 |
2023-12-13 | 31.496337 |
2023-12-14 | 32.000058 |
2023-12-15 | 31.874047 |
2023-12-16 | 32.02766 |
2023-12-17 | 31.984529 |
2023-12-18 | 31.999252 |
2023-12-19 | 32.187273 |
2023-12-20 | 32.138343 |
2023-12-21 | 32.357594 |
2023-12-22 | 32.399481 |
2023-12-23 | 32.51186 |
2023-12-24 | 32.473817 |
2023-12-25 | 32.521497 |
2023-12-26 | 32.512672 |
2023-12-27 | 32.706012 |
2023-12-28 | 32.747156 |
2023-12-29 | 32.751185 |
2023-12-30 | 32.779962 |
2023-12-31 | 32.769769 |
2024-01-01 | 32.758554 |
2024-01-02 | 32.498625 |
2024-01-03 | 32.352643 |
2024-01-04 | 32.571247 |
2024-01-05 | 32.735305 |
2024-01-06 | 32.721619 |
2024-01-07 | 32.693285 |
2024-01-08 | 32.717673 |
2024-01-09 | 32.684638 |
2024-01-10 | 32.826082 |
2024-01-11 | 32.774003 |
2024-01-12 | 32.847254 |
2024-01-13 | 32.847201 |
2024-01-14 | 32.809655 |
2024-01-15 | 32.783603 |
2024-01-16 | 32.624368 |
2024-01-17 | 32.549873 |
2024-01-18 | 32.836917 |
2024-01-19 | 32.710721 |
2024-01-20 | 32.797503 |
2024-01-21 | 32.763954 |
2024-01-22 | 32.707171 |
2024-01-23 | 32.596308 |
2024-01-24 | 32.77325 |
2024-01-25 | 32.556805 |
2024-01-26 | 32.677423 |
2024-01-27 | 32.705326 |
2024-01-28 | 32.703676 |
2024-01-29 | 32.52748 |
2024-01-30 | 32.63908 |
2024-01-31 | 32.68796 |
2024-02-01 | 32.556985 |
2024-02-02 | 32.29475 |
2024-02-03 | 32.475453 |
2024-02-04 | 32.594107 |
2024-02-05 | 32.326739 |
2024-02-06 | 31.923668 |
2024-02-07 | 32.222579 |
2024-02-08 | 32.242635 |
2024-02-09 | 32.324678 |
2024-02-10 | 32.309612 |
2024-02-11 | 32.297782 |
2024-02-12 | 32.247053 |
2024-02-13 | 32.106158 |
2024-02-14 | 32.121584 |
2024-02-15 | 32.160664 |
2024-02-16 | 32.273291 |
2024-02-17 | 32.298397 |
2024-02-18 | 32.295605 |
2024-02-19 | 32.264696 |
2024-02-20 | 32.435354 |
2024-02-21 | 32.381472 |
2024-02-22 | 32.429981 |
2024-02-23 | 32.527001 |
2024-02-24 | 32.5455 |
2024-02-25 | 32.579403 |
2024-02-26 | 32.611288 |
2024-02-27 | 32.60989 |
2024-02-28 | 32.516477 |
2024-04-01 | 32.440976 |
2024-04-02 | 32.563437 |
2024-04-03 | 32.902235 |
2024-04-04 | 32.622523 |
2024-04-05 | 32.925447 |
2024-04-06 | 32.735043 |
2024-04-07 | 32.72713 |
2024-04-08 | 32.886876 |
2024-04-09 | 32.957426 |
2024-04-10 | 32.510573 |
2024-04-11 | 32.786995 |
2024-04-12 | 32.345817 |
2024-04-13 | 32.195285 |
2024-04-14 | 32.194116 |
2024-04-15 | 32.32119 |
2024-04-16 | 32.239456 |
2024-04-17 | 32.145973 |
2024-04-18 | 32.405145 |
2024-04-19 | 32.359892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明