1BAM = 12.932695CZK
1波黑可兑换马克 = 12.932695捷克克朗
按当前汇率,1波黑可兑换马克可兑换12.932695捷克克朗
汇率更新时间:2024-02-29 06:01
捷克克朗对波黑可兑换马克汇率 波黑可兑换马克汇率 捷克克朗汇率
声明与提示:波黑可兑换马克对捷克克朗汇率价格为中间价参考值,各银行波黑可兑换马克兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.073215 |
2023-03-30 | 11.99987 |
2023-03-31 | 12.055831 |
2023-04-01 | 12.054646 |
2023-04-02 | 12.084938 |
2023-04-03 | 11.960413 |
2023-04-04 | 11.940683 |
2023-04-05 | 12.009408 |
2023-04-06 | 11.953362 |
2023-04-07 | 11.938539 |
2023-04-08 | 11.937078 |
2023-04-09 | 12.042372 |
2023-04-10 | 11.990367 |
2023-04-11 | 11.999483 |
2023-04-12 | 11.850452 |
2023-04-13 | 11.852351 |
2023-04-14 | 11.97866 |
2023-04-15 | 11.983192 |
2023-04-16 | 12.040342 |
2023-04-17 | 12.018581 |
2023-04-18 | 11.981019 |
2023-04-19 | 11.942954 |
2023-04-20 | 12.023734 |
2023-04-21 | 11.995441 |
2023-04-22 | 11.99777 |
2023-04-23 | 11.996047 |
2023-04-24 | 11.998757 |
2023-04-25 | 12.069509 |
2023-04-26 | 12.017801 |
2023-04-27 | 12.024335 |
2023-04-28 | 11.99496 |
2023-04-29 | 11.991658 |
2023-04-30 | 12.136606 |
2023-05-01 | 12.075545 |
2023-05-02 | 12.024893 |
2023-05-03 | 11.981137 |
2023-05-04 | 12.033928 |
2023-05-05 | 11.962236 |
2023-05-06 | 11.957902 |
2023-05-07 | 11.974932 |
2023-05-08 | 12.007655 |
2023-05-09 | 11.969324 |
2023-05-10 | 11.950761 |
2023-05-11 | 12.04506 |
2023-05-12 | 12.114428 |
2023-05-13 | 12.168467 |
2023-05-14 | 12.168033 |
2023-05-15 | 12.070333 |
2023-05-16 | 12.133016 |
2023-05-17 | 12.086159 |
2023-05-18 | 12.1678 |
2023-05-19 | 12.139341 |
2023-05-20 | 12.165368 |
2023-05-21 | 12.153556 |
2023-05-22 | 12.113184 |
2023-05-23 | 12.132523 |
2023-05-24 | 12.124555 |
2023-05-25 | 12.073914 |
2023-05-26 | 12.130313 |
2023-05-27 | 12.130603 |
2023-05-28 | 12.124485 |
2023-05-29 | 12.123567 |
2023-05-30 | 12.117705 |
2023-05-31 | 12.174822 |
2023-06-01 | 12.042661 |
2023-06-02 | 12.129328 |
2023-06-03 | 12.08987 |
2023-06-04 | 12.141409 |
2023-06-05 | 12.036289 |
2023-06-06 | 12.03663 |
2023-06-07 | 12.105751 |
2023-06-08 | 12.035013 |
2023-06-09 | 12.135288 |
2023-06-10 | 12.127865 |
2023-06-11 | 12.145725 |
2023-06-12 | 12.160958 |
2023-06-13 | 12.197692 |
2023-06-14 | 12.136495 |
2023-06-15 | 12.030584 |
2023-06-16 | 12.014941 |
2023-06-17 | 12.01631 |
2023-06-18 | 12.182942 |
2023-06-19 | 12.137841 |
2023-06-20 | 12.164781 |
2023-06-21 | 12.053618 |
2023-06-22 | 12.149025 |
2023-06-23 | 12.154659 |
2023-06-24 | 12.135523 |
2023-06-25 | 12.128062 |
2023-06-26 | 12.080022 |
2023-06-27 | 12.0667 |
2023-06-28 | 12.154987 |
2023-06-29 | 12.195706 |
2023-06-30 | 12.099669 |
2023-07-01 | 12.101186 |
2023-07-02 | 12.156369 |
2023-07-03 | 12.110206 |
2023-07-04 | 12.149824 |
2023-07-05 | 12.170888 |
2023-07-06 | 12.212875 |
2023-07-07 | 12.099609 |
2023-07-08 | 12.1017 |
2023-07-09 | 12.215295 |
2023-07-10 | 12.132885 |
2023-07-11 | 12.166126 |
2023-07-12 | 12.040257 |
2023-07-13 | 12.093203 |
2023-07-14 | 12.1488 |
2023-07-15 | 12.173148 |
2023-07-16 | 12.173814 |
2023-07-17 | 12.148869 |
2023-07-18 | 12.216185 |
2023-07-19 | 12.231937 |
2023-07-20 | 12.3308 |
2023-07-21 | 12.362836 |
2023-07-22 | 12.285582 |
2023-07-23 | 12.291852 |
2023-07-24 | 12.382151 |
2023-07-25 | 12.299172 |
2023-07-26 | 12.284038 |
2023-07-27 | 12.462262 |
2023-07-28 | 12.252275 |
2023-07-29 | 12.279899 |
2023-07-30 | 12.270573 |
2023-07-31 | 12.238387 |
2023-08-01 | 12.210808 |
2023-08-02 | 12.272888 |
2023-08-03 | 12.362203 |
2023-08-04 | 12.316364 |
2023-08-05 | 12.408322 |
2023-08-06 | 12.411199 |
2023-08-07 | 12.357886 |
2023-08-08 | 12.407592 |
2023-08-09 | 12.402567 |
2023-08-10 | 12.435087 |
2023-08-11 | 12.351871 |
2023-08-12 | 12.32073 |
2023-08-13 | 12.313546 |
2023-08-14 | 12.335358 |
2023-08-15 | 12.357382 |
2023-08-16 | 12.360945 |
2023-08-17 | 12.320498 |
2023-08-18 | 12.290339 |
2023-08-19 | 12.300123 |
2023-08-20 | 12.297957 |
2023-08-21 | 12.303541 |
2023-08-22 | 12.354663 |
2023-08-23 | 12.294584 |
2023-08-24 | 12.400517 |
2023-08-25 | 12.329246 |
2023-08-26 | 12.317324 |
2023-08-27 | 12.329488 |
2023-08-28 | 12.335636 |
2023-08-29 | 12.242777 |
2023-08-30 | 12.268367 |
2023-08-31 | 12.344678 |
2023-09-01 | 12.396591 |
2023-09-02 | 12.39477 |
2023-09-03 | 12.396644 |
2023-09-04 | 12.333481 |
2023-09-05 | 12.363195 |
2023-09-06 | 12.428257 |
2023-09-07 | 12.479899 |
2023-09-08 | 12.474352 |
2023-09-09 | 12.471645 |
2023-09-10 | 12.467668 |
2023-09-11 | 12.540264 |
2023-09-12 | 12.499333 |
2023-09-13 | 12.487789 |
2023-09-14 | 12.652199 |
2023-09-15 | 12.648163 |
2023-09-16 | 12.577853 |
2023-09-17 | 12.551625 |
2023-09-18 | 12.463723 |
2023-09-19 | 12.514784 |
2023-09-20 | 12.519881 |
2023-09-22 | 12.460045 |
2023-09-23 | 12.505443 |
2023-09-24 | 12.505117 |
2023-09-25 | 12.505956 |
2023-09-26 | 12.516283 |
2023-09-27 | 12.449221 |
2023-09-28 | 12.441453 |
2023-09-29 | 12.505381 |
2023-09-30 | 12.50459 |
2023-10-01 | 12.50459 |
2023-10-02 | 12.49023 |
2023-10-03 | 12.532299 |
2023-10-04 | 12.44942 |
2023-10-05 | 12.496896 |
2023-10-06 | 12.499358 |
2023-10-07 | 12.505763 |
2023-10-08 | 12.524214 |
2023-10-09 | 12.503724 |
2023-10-10 | 12.558409 |
2023-10-11 | 12.54221 |
2023-10-12 | 12.611511 |
2023-10-13 | 12.632113 |
2023-10-14 | 12.635233 |
2023-10-15 | 12.634336 |
2023-10-16 | 12.606069 |
2023-10-17 | 12.592102 |
2023-10-18 | 12.622686 |
2023-10-19 | 12.599342 |
2023-10-20 | 12.592569 |
2023-10-21 | 12.579673 |
2023-10-22 | 12.582727 |
2023-10-23 | 12.587258 |
2023-10-24 | 12.58197 |
2023-10-25 | 12.628385 |
2023-10-26 | 12.60711 |
2023-10-27 | 12.594693 |
2023-10-28 | 12.602298 |
2023-10-29 | 12.602014 |
2023-10-30 | 12.54751 |
2023-10-31 | 12.562204 |
2023-11-01 | 12.610908 |
2023-11-02 | 12.528344 |
2023-11-03 | 12.475596 |
2023-11-04 | 12.480197 |
2023-11-05 | 12.467674 |
2023-11-06 | 12.5172 |
2023-11-07 | 12.594617 |
2023-11-08 | 12.577446 |
2023-11-09 | 12.522303 |
2023-11-10 | 12.541164 |
2023-11-11 | 12.55286 |
2023-11-12 | 12.546643 |
2023-11-13 | 12.564933 |
2023-11-14 | 12.513647 |
2023-11-15 | 12.521157 |
2023-11-16 | 12.502712 |
2023-11-17 | 12.529239 |
2023-11-18 | 12.513642 |
2023-11-19 | 12.499774 |
2023-11-20 | 12.533027 |
2023-11-21 | 12.537154 |
2023-11-22 | 12.500952 |
2023-11-23 | 12.479331 |
2023-11-24 | 12.489298 |
2023-11-25 | 12.44132 |
2023-11-26 | 12.422802 |
2023-11-27 | 12.449168 |
2023-11-28 | 12.407744 |
2023-11-29 | 12.402223 |
2023-11-30 | 12.434171 |
2023-12-01 | 12.449337 |
2023-12-02 | 12.40153 |
2023-12-03 | 12.406588 |
2023-12-04 | 12.485263 |
2023-12-05 | 12.446636 |
2023-12-06 | 12.426145 |
2023-12-07 | 12.431482 |
2023-12-08 | 12.467479 |
2023-12-09 | 12.478236 |
2023-12-10 | 12.473185 |
2023-12-11 | 12.468302 |
2023-12-12 | 12.538531 |
2023-12-13 | 12.528626 |
2023-12-14 | 12.472071 |
2023-12-15 | 12.537195 |
2023-12-16 | 12.531791 |
2023-12-17 | 12.532852 |
2023-12-18 | 12.547674 |
2023-12-19 | 12.550233 |
2023-12-20 | 12.529527 |
2023-12-21 | 12.572491 |
2023-12-22 | 12.566408 |
2023-12-23 | 12.568386 |
2023-12-24 | 12.55662 |
2023-12-25 | 12.563544 |
2023-12-26 | 12.528137 |
2023-12-27 | 12.628497 |
2023-12-28 | 12.640011 |
2023-12-29 | 12.629756 |
2023-12-30 | 12.632982 |
2023-12-31 | 12.634874 |
2024-01-01 | 12.64044 |
2024-01-02 | 12.595855 |
2024-01-03 | 12.602696 |
2024-01-04 | 12.625389 |
2024-01-05 | 12.54437 |
2024-01-06 | 12.600529 |
2024-01-07 | 12.590418 |
2024-01-08 | 12.523857 |
2024-01-09 | 12.559202 |
2024-01-10 | 12.572439 |
2024-01-11 | 12.62388 |
2024-01-12 | 12.633732 |
2024-01-13 | 12.599032 |
2024-01-14 | 12.583242 |
2024-01-15 | 12.63049 |
2024-01-16 | 12.64267 |
2024-01-17 | 12.64352 |
2024-01-18 | 12.683112 |
2024-01-19 | 12.680803 |
2024-01-20 | 12.675768 |
2024-01-21 | 12.661517 |
2024-01-22 | 12.674821 |
2024-01-23 | 12.711863 |
2024-01-24 | 12.691736 |
2024-01-25 | 12.656381 |
2024-01-26 | 12.655475 |
2024-01-27 | 12.663592 |
2024-01-28 | 12.650682 |
2024-01-29 | 12.705686 |
2024-01-30 | 12.671984 |
2024-01-31 | 12.728347 |
2024-02-01 | 12.697247 |
2024-02-02 | 12.770747 |
2024-02-03 | 12.757114 |
2024-02-04 | 12.80733 |
2024-02-05 | 12.771603 |
2024-02-06 | 12.750736 |
2024-02-07 | 12.76673 |
2024-02-08 | 12.891278 |
2024-02-09 | 12.877487 |
2024-02-10 | 12.888543 |
2024-02-11 | 12.886475 |
2024-02-12 | 12.918071 |
2024-02-13 | 12.966143 |
2024-02-14 | 12.994686 |
2024-02-15 | 12.987435 |
2024-02-16 | 13.011305 |
2024-02-17 | 13.003039 |
2024-02-18 | 13.004969 |
2024-02-19 | 13.033633 |
2024-02-20 | 12.975926 |
2024-02-21 | 12.945614 |
2024-02-22 | 12.955839 |
2024-02-23 | 12.962733 |
2024-02-24 | 12.96583 |
2024-02-25 | 12.972738 |
2024-02-26 | 12.980395 |
2024-02-27 | 12.966868 |
2024-02-28 | 12.96329 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明