1BAM = 1519.404092CDF
1波黑可兑换马克 = 1519.404092刚果法郎
按当前汇率,1波黑可兑换马克可兑换1519.404092刚果法郎
汇率更新时间:2024-04-20 16:01
刚果法郎对波黑可兑换马克汇率 波黑可兑换马克汇率 刚果法郎汇率
声明与提示:波黑可兑换马克对刚果法郎汇率价格为中间价参考值,各银行波黑可兑换马克兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1526.002736 |
2024-04-02 | 1542.435203 |
2024-04-03 | 1546.183976 |
2024-04-04 | 1548.727987 |
2024-04-05 | 1546.165579 |
2024-04-06 | 1544.897718 |
2024-04-07 | 1544.445703 |
2024-04-08 | 1554.783595 |
2024-04-09 | 1545.59963 |
2024-04-10 | 1526.158355 |
2024-04-11 | 1529.084481 |
2024-04-12 | 1514.960713 |
2024-04-13 | 1514.636289 |
2024-04-14 | 1514.552756 |
2024-04-15 | 1514.407811 |
2024-04-16 | 1512.187443 |
2024-04-17 | 1514.03477 |
2024-04-18 | 1519.929236 |
日期 | 汇率 |
---|---|
2023-04-19 | 1164.978895 |
2023-04-20 | 1158.975918 |
2023-04-21 | 1147.897379 |
2023-04-22 | 1148.13552 |
2023-04-23 | 1158.000511 |
2023-04-24 | 1174.086116 |
2023-04-25 | 1202.563115 |
2023-04-26 | 1232.465035 |
2023-04-27 | 1232.170255 |
2023-04-28 | 1200.826108 |
2023-04-29 | 1200.496831 |
2023-04-30 | 1233.908073 |
2023-05-01 | 1215.302704 |
2023-05-02 | 1158.641179 |
2023-05-03 | 1166.636206 |
2023-05-04 | 1154.32067 |
2023-05-05 | 1154.165962 |
2023-05-06 | 1153.796946 |
2023-05-07 | 1154.303028 |
2023-05-08 | 1155.119926 |
2023-05-09 | 1147.576736 |
2023-05-10 | 1144.407736 |
2023-05-11 | 1141.926158 |
2023-05-12 | 1138.942435 |
2023-05-13 | 1144.031823 |
2023-05-14 | 1143.37905 |
2023-05-15 | 1136.594384 |
2023-05-16 | 1276.944313 |
2023-05-17 | 1268.510346 |
2023-05-18 | 1266.845428 |
2023-05-19 | 1272.139235 |
2023-05-20 | 1254.955002 |
2023-05-21 | 1264.972241 |
2023-05-22 | 1276.313568 |
2023-05-23 | 1283.988022 |
2023-05-24 | 1277.469386 |
2023-05-25 | 1274.555428 |
2023-05-26 | 1282.857971 |
2023-05-27 | 1282.893535 |
2023-05-28 | 1279.256828 |
2023-05-29 | 1275.181114 |
2023-05-30 | 1276.531389 |
2023-05-31 | 1278.468027 |
2023-06-01 | 1274.213149 |
2023-06-02 | 1281.725867 |
2023-06-03 | 1277.553049 |
2023-06-04 | 1279.152376 |
2023-06-05 | 1272.983968 |
2023-06-06 | 1271.456779 |
2023-06-07 | 1274.828614 |
2023-06-08 | 1287.542808 |
2023-06-09 | 1304.846586 |
2023-06-10 | 1280.162418 |
2023-06-11 | 1292.371053 |
2023-06-12 | 1293.733644 |
2023-06-13 | 1307.911995 |
2023-06-14 | 1301.529246 |
2023-06-15 | 1307.603639 |
2023-06-16 | 1315.342506 |
2023-06-17 | 1315.486752 |
2023-06-18 | 1327.222125 |
2023-06-19 | 1322.475617 |
2023-06-20 | 1320.032895 |
2023-06-21 | 1323.411851 |
2023-06-22 | 1333.17482 |
2023-06-23 | 1332.533644 |
2023-06-24 | 1330.402761 |
2023-06-25 | 1321.216548 |
2023-06-26 | 1329.386669 |
2023-06-27 | 1333.969774 |
2023-06-28 | 1335.022828 |
2023-06-29 | 1341.162547 |
2023-06-30 | 1339.110339 |
2023-07-01 | 1339.274047 |
2023-07-02 | 1345.938919 |
2023-07-03 | 1353.676325 |
2023-07-04 | 1367.775647 |
2023-07-05 | 1352.697679 |
2023-07-06 | 1369.148541 |
2023-07-07 | 1353.914119 |
2023-07-08 | 1371.504711 |
2023-07-09 | 1373.027837 |
2023-07-10 | 1376.202672 |
2023-07-11 | 1395.405134 |
2023-07-12 | 1388.445435 |
2023-07-13 | 1412.475092 |
2023-07-14 | 1414.165293 |
2023-07-15 | 1426.616174 |
2023-07-16 | 1421.894901 |
2023-07-17 | 1428.181798 |
2023-07-18 | 1403.366171 |
2023-07-19 | 1424.185801 |
2023-07-20 | 1420.699258 |
2023-07-21 | 1420.712975 |
2023-07-22 | 1410.654742 |
2023-07-23 | 1410.605166 |
2023-07-24 | 1428.962672 |
2023-07-25 | 1401.703282 |
2023-07-26 | 1443.870342 |
2023-07-27 | 1432.200249 |
2023-07-28 | 1392.219833 |
2023-07-29 | 1393.852801 |
2023-07-30 | 1395.042777 |
2023-07-31 | 1397.167726 |
2023-08-01 | 1392.168779 |
2023-08-02 | 1392.623999 |
2023-08-03 | 1364.226725 |
2023-08-04 | 1387.934589 |
2023-08-05 | 1387.502173 |
2023-08-06 | 1387.875484 |
2023-08-07 | 1391.214801 |
2023-08-08 | 1389.208448 |
2023-08-09 | 1392.569321 |
2023-08-10 | 1398.579992 |
2023-08-11 | 1394.38143 |
2023-08-12 | 1394.545119 |
2023-08-13 | 1393.89433 |
2023-08-14 | 1379.06272 |
2023-08-15 | 1379.458425 |
2023-08-16 | 1387.619104 |
2023-08-17 | 1377.033479 |
2023-08-18 | 1363.040456 |
2023-08-19 | 1377.756186 |
2023-08-20 | 1370.608443 |
2023-08-21 | 1374.261952 |
2023-08-22 | 1381.801899 |
2023-08-23 | 1376.263941 |
2023-08-24 | 1377.936325 |
2023-08-25 | 1369.641438 |
2023-08-26 | 1369.514178 |
2023-08-27 | 1369.52343 |
2023-08-28 | 1370.99186 |
2023-08-29 | 1370.92378 |
2023-08-30 | 1380.914008 |
2023-08-31 | 1378.874747 |
2023-09-01 | 1375.990709 |
2023-09-02 | 1375.776051 |
2023-09-03 | 1375.689549 |
2023-09-04 | 1370.753604 |
2023-09-05 | 1362.590139 |
2023-09-06 | 1374.690341 |
2023-09-07 | 1366.509436 |
2023-09-08 | 1364.94992 |
2023-09-09 | 1364.633873 |
2023-09-10 | 1361.962224 |
2023-09-11 | 1366.839683 |
2023-09-12 | 1362.536932 |
2023-09-13 | 1361.933694 |
2023-09-14 | 1358.493392 |
2023-09-15 | 1355.599517 |
2023-09-16 | 1352.422658 |
2023-09-17 | 1349.853549 |
2023-09-18 | 1340.448482 |
2023-09-19 | 1344.517264 |
2023-09-20 | 1356.889086 |
2023-09-22 | 1356.190866 |
2023-09-23 | 1348.621497 |
2023-09-24 | 1354.948959 |
2023-09-25 | 1352.830131 |
2023-09-26 | 1347.787352 |
2023-09-27 | 1340.103579 |
2023-09-28 | 1347.929553 |
2023-09-29 | 1343.186993 |
2023-09-30 | 1343.103723 |
2023-10-01 | 1343.103723 |
2023-10-02 | 1334.919659 |
2023-10-03 | 1325.703881 |
2023-10-04 | 1333.46129 |
2023-10-05 | 1354.565725 |
2023-10-06 | 1343.254028 |
2023-10-07 | 1343.847227 |
2023-10-08 | 1355.69173 |
2023-10-09 | 1356.766651 |
2023-10-10 | 1341.907108 |
2023-10-11 | 1344.059051 |
2023-10-12 | 1354.057784 |
2023-10-13 | 1334.544093 |
2023-10-14 | 1334.547197 |
2023-10-15 | 1354.392704 |
2023-10-16 | 1361.00246 |
2023-10-17 | 1365.009457 |
2023-10-18 | 1374.184368 |
2023-10-19 | 1385.648412 |
2023-10-20 | 1345.509826 |
2023-10-21 | 1345.002349 |
2023-10-22 | 1381.018099 |
2023-10-23 | 1399.497155 |
2023-10-24 | 1401.764546 |
2023-10-25 | 1393.046123 |
2023-10-26 | 1395.287488 |
2023-10-27 | 1412.745491 |
2023-10-28 | 1413.285259 |
2023-10-29 | 1411.133769 |
2023-10-30 | 1417.124096 |
2023-10-31 | 1418.590804 |
2023-11-01 | 1422.272965 |
2023-11-02 | 1425.517259 |
2023-11-03 | 1434.218159 |
2023-11-04 | 1433.630844 |
2023-11-05 | 1432.933415 |
2023-11-06 | 1435.713085 |
2023-11-07 | 1399.495344 |
2023-11-08 | 1431.495589 |
2023-11-09 | 1438.016448 |
2023-11-10 | 1429.006193 |
2023-11-11 | 1432.789298 |
2023-11-12 | 1431.447389 |
2023-11-13 | 1431.969277 |
2023-11-14 | 1442.725007 |
2023-11-15 | 1446.618159 |
2023-11-16 | 1459.356081 |
2023-11-17 | 1462.403036 |
2023-11-18 | 1464.32996 |
2023-11-19 | 1461.474616 |
2023-11-20 | 1467.705803 |
2023-11-21 | 1489.211534 |
2023-11-22 | 1479.939112 |
2023-11-23 | 1486.176298 |
2023-11-24 | 1490.339061 |
2023-11-25 | 1487.932703 |
2023-11-26 | 1486.523891 |
2023-11-27 | 1486.450454 |
2023-11-28 | 1493.969122 |
2023-11-29 | 1498.401187 |
2023-11-30 | 1493.055097 |
2023-12-01 | 1487.222324 |
2023-12-02 | 1474.855688 |
2023-12-03 | 1474.419298 |
2023-12-04 | 1487.558816 |
2023-12-05 | 1483.406582 |
2023-12-06 | 1466.701405 |
2023-12-07 | 1442.914759 |
2023-12-08 | 1473.109266 |
2023-12-09 | 1463.930554 |
2023-12-10 | 1464.053065 |
2023-12-11 | 1469.150994 |
2023-12-12 | 1461.746224 |
2023-12-13 | 1466.514178 |
2023-12-14 | 1501.698017 |
2023-12-15 | 1494.836003 |
2023-12-16 | 1485.354306 |
2023-12-17 | 1486.215933 |
2023-12-18 | 1490.448089 |
2023-12-19 | 1505.536048 |
2023-12-20 | 1502.968369 |
2023-12-21 | 1489.297437 |
2023-12-22 | 1514.227578 |
2023-12-23 | 1498.896541 |
2023-12-24 | 1497.102845 |
2023-12-25 | 1510.986011 |
2023-12-26 | 1513.808727 |
2023-12-27 | 1528.690223 |
2023-12-28 | 1528.342946 |
2023-12-29 | 1518.690014 |
2023-12-30 | 1503.300993 |
2023-12-31 | 1502.75345 |
2024-01-01 | 1536.087381 |
2024-01-02 | 1509.323057 |
2024-01-03 | 1501.001225 |
2024-01-04 | 1507.257804 |
2024-01-05 | 1509.93094 |
2024-01-06 | 1489.891408 |
2024-01-07 | 1488.165421 |
2024-01-08 | 1513.287231 |
2024-01-09 | 1504.350042 |
2024-01-10 | 1511.140922 |
2024-01-11 | 1510.38688 |
2024-01-12 | 1511.471093 |
2024-01-13 | 1491.344195 |
2024-01-14 | 1489.40825 |
2024-01-15 | 1517.5806 |
2024-01-16 | 1508.750936 |
2024-01-17 | 1501.7055 |
2024-01-18 | 1490.898996 |
2024-01-19 | 1486.507373 |
2024-01-20 | 1484.147625 |
2024-01-21 | 1481.77257 |
2024-01-22 | 1487.23768 |
2024-01-23 | 1500.783113 |
2024-01-24 | 1507.844144 |
2024-01-25 | 1516.377051 |
2024-01-26 | 1510.87879 |
2024-01-27 | 1477.315684 |
2024-01-28 | 1477.242636 |
2024-01-29 | 1510.358393 |
2024-01-30 | 1521.744258 |
2024-01-31 | 1525.900873 |
2024-02-01 | 1519.659509 |
2024-02-02 | 1513.922676 |
2024-02-03 | 1469.70993 |
2024-02-04 | 1475.101157 |
2024-02-05 | 1501.422658 |
2024-02-06 | 1504.996003 |
2024-02-07 | 1504.882716 |
2024-02-08 | 1520.83835 |
2024-02-09 | 1519.590639 |
2024-02-10 | 1467.142099 |
2024-02-11 | 1466.597303 |
2024-02-12 | 1508.703023 |
2024-02-13 | 1504.686855 |
2024-02-14 | 1509.322172 |
2024-02-15 | 1515.671077 |
2024-02-16 | 1512.745322 |
2024-02-17 | 1466.721775 |
2024-02-18 | 1466.578591 |
2024-02-19 | 1517.98798 |
2024-02-20 | 1520.126371 |
2024-02-21 | 1531.733219 |
2024-02-22 | 1509.922109 |
2024-02-23 | 1532.039172 |
2024-02-24 | 1532.910282 |
2024-02-25 | 1534.531688 |
2024-02-26 | 1536.514867 |
2024-02-27 | 1533.850497 |
2024-02-28 | 1533.636623 |
2024-04-01 | 1526.002736 |
2024-04-02 | 1542.435203 |
2024-04-03 | 1546.183976 |
2024-04-04 | 1548.727987 |
2024-04-05 | 1546.165579 |
2024-04-06 | 1544.897718 |
2024-04-07 | 1544.445703 |
2024-04-08 | 1554.783595 |
2024-04-09 | 1545.59963 |
2024-04-10 | 1526.158355 |
2024-04-11 | 1529.084481 |
2024-04-12 | 1514.960713 |
2024-04-13 | 1514.636289 |
2024-04-14 | 1514.552756 |
2024-04-15 | 1514.407811 |
2024-04-16 | 1512.187443 |
2024-04-17 | 1514.03477 |
2024-04-18 | 1519.929236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明