1BAM = 0.750019CAD
1波黑可兑换马克 = 0.750019加拿大元
按当前汇率,1波黑可兑换马克可兑换0.750019加拿大元
汇率更新时间:2024-04-20 07:01
加拿大元对波黑可兑换马克汇率 波黑可兑换马克汇率 加拿大元汇率
声明与提示:波黑可兑换马克对加拿大元汇率价格为中间价参考值,各银行波黑可兑换马克兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.745059 |
2024-04-02 | 0.747332 |
2024-04-03 | 0.749446 |
2024-04-04 | 0.749641 |
2024-04-05 | 0.752927 |
2024-04-06 | 0.753316 |
2024-04-07 | 0.75295 |
2024-04-08 | 0.753872 |
2024-04-09 | 0.753998 |
2024-04-10 | 0.751683 |
2024-04-11 | 0.751356 |
2024-04-12 | 0.749124 |
2024-04-13 | 0.749987 |
2024-04-14 | 0.749968 |
2024-04-15 | 0.748409 |
2024-04-16 | 0.751205 |
2024-04-17 | 0.751267 |
2024-04-18 | 0.749797 |
2024-04-19 | 0.748737 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.756824 |
2023-04-21 | 0.767552 |
2023-04-22 | 0.767479 |
2023-04-23 | 0.759081 |
2023-04-24 | 0.765121 |
2023-04-25 | 0.767655 |
2023-04-26 | 0.769193 |
2023-04-27 | 0.767895 |
2023-04-28 | 0.766887 |
2023-04-29 | 0.767335 |
2023-04-30 | 0.771426 |
2023-05-01 | 0.762584 |
2023-05-02 | 0.764123 |
2023-05-03 | 0.768997 |
2023-05-04 | 0.765289 |
2023-05-05 | 0.759653 |
2023-05-06 | 0.75971 |
2023-05-07 | 0.754378 |
2023-05-08 | 0.755251 |
2023-05-09 | 0.750906 |
2023-05-10 | 0.74834 |
2023-05-11 | 0.753626 |
2023-05-12 | 0.759928 |
2023-05-13 | 0.76449 |
2023-05-14 | 0.758086 |
2023-05-15 | 0.749017 |
2023-05-16 | 0.75104 |
2023-05-17 | 0.745652 |
2023-05-18 | 0.746255 |
2023-05-19 | 0.744929 |
2023-05-20 | 0.746584 |
2023-05-21 | 0.746798 |
2023-05-22 | 0.746693 |
2023-05-23 | 0.744951 |
2023-05-24 | 0.748477 |
2023-05-25 | 0.748135 |
2023-05-26 | 0.748321 |
2023-05-27 | 0.748451 |
2023-05-28 | 0.746448 |
2023-05-29 | 0.745105 |
2023-05-30 | 0.746613 |
2023-05-31 | 0.74528 |
2023-06-01 | 0.736563 |
2023-06-02 | 0.738481 |
2023-06-03 | 0.73612 |
2023-06-04 | 0.73607 |
2023-06-05 | 0.73634 |
2023-06-06 | 0.732344 |
2023-06-07 | 0.733083 |
2023-06-08 | 0.732822 |
2023-06-09 | 0.736131 |
2023-06-10 | 0.736028 |
2023-06-11 | 0.734875 |
2023-06-12 | 0.736158 |
2023-06-13 | 0.734529 |
2023-06-14 | 0.736797 |
2023-06-15 | 0.732114 |
2023-06-16 | 0.731085 |
2023-06-17 | 0.731195 |
2023-06-18 | 0.739198 |
2023-06-19 | 0.737667 |
2023-06-20 | 0.739768 |
2023-06-21 | 0.734431 |
2023-06-22 | 0.739606 |
2023-06-23 | 0.740047 |
2023-06-24 | 0.738817 |
2023-06-25 | 0.736 |
2023-06-26 | 0.733864 |
2023-06-27 | 0.738104 |
2023-06-28 | 0.742603 |
2023-06-29 | 0.740721 |
2023-06-30 | 0.736492 |
2023-07-01 | 0.736223 |
2023-07-02 | 0.740472 |
2023-07-03 | 0.738574 |
2023-07-04 | 0.73655 |
2023-07-05 | 0.739166 |
2023-07-06 | 0.744037 |
2023-07-07 | 0.740915 |
2023-07-08 | 0.740857 |
2023-07-09 | 0.744828 |
2023-07-10 | 0.744188 |
2023-07-11 | 0.743148 |
2023-07-12 | 0.742784 |
2023-07-13 | 0.749249 |
2023-07-14 | 0.759742 |
2023-07-15 | 0.760906 |
2023-07-16 | 0.760655 |
2023-07-17 | 0.758001 |
2023-07-18 | 0.757639 |
2023-07-19 | 0.754987 |
2023-07-20 | 0.754785 |
2023-07-21 | 0.757788 |
2023-07-22 | 0.752958 |
2023-07-23 | 0.752492 |
2023-07-24 | 0.747433 |
2023-07-25 | 0.744182 |
2023-07-26 | 0.748042 |
2023-07-27 | 0.752988 |
2023-07-28 | 0.746211 |
2023-07-29 | 0.74773 |
2023-07-30 | 0.747985 |
2023-07-31 | 0.744026 |
2023-08-01 | 0.744883 |
2023-08-02 | 0.748657 |
2023-08-03 | 0.746634 |
2023-08-04 | 0.748733 |
2023-08-05 | 0.754511 |
2023-08-06 | 0.753106 |
2023-08-07 | 0.75107 |
2023-08-08 | 0.751957 |
2023-08-09 | 0.753262 |
2023-08-10 | 0.758642 |
2023-08-11 | 0.75519 |
2023-08-12 | 0.753511 |
2023-08-13 | 0.752616 |
2023-08-14 | 0.752913 |
2023-08-15 | 0.75437 |
2023-08-16 | 0.755182 |
2023-08-17 | 0.7537 |
2023-08-18 | 0.755319 |
2023-08-19 | 0.755862 |
2023-08-20 | 0.754515 |
2023-08-21 | 0.755236 |
2023-08-22 | 0.754198 |
2023-08-23 | 0.750181 |
2023-08-24 | 0.753957 |
2023-08-25 | 0.751717 |
2023-08-26 | 0.75088 |
2023-08-27 | 0.750524 |
2023-08-28 | 0.751772 |
2023-08-29 | 0.749421 |
2023-08-30 | 0.753283 |
2023-08-31 | 0.751267 |
2023-09-01 | 0.752894 |
2023-09-02 | 0.752735 |
2023-09-03 | 0.753394 |
2023-09-04 | 0.750572 |
2023-09-05 | 0.748039 |
2023-09-06 | 0.749287 |
2023-09-07 | 0.749924 |
2023-09-08 | 0.747847 |
2023-09-09 | 0.747738 |
2023-09-10 | 0.746911 |
2023-09-11 | 0.746595 |
2023-09-12 | 0.742409 |
2023-09-13 | 0.744006 |
2023-09-14 | 0.742041 |
2023-09-15 | 0.742803 |
2023-09-16 | 0.738661 |
2023-09-17 | 0.738094 |
2023-09-18 | 0.735663 |
2023-09-19 | 0.736156 |
2023-09-20 | 0.737325 |
2023-09-22 | 0.733829 |
2023-09-23 | 0.736477 |
2023-09-24 | 0.735641 |
2023-09-25 | 0.731751 |
2023-09-26 | 0.733071 |
2023-09-27 | 0.724807 |
2023-09-28 | 0.729151 |
2023-09-29 | 0.735857 |
2023-09-30 | 0.735294 |
2023-10-01 | 0.7352 |
2023-10-02 | 0.732897 |
2023-10-03 | 0.73345 |
2023-10-04 | 0.738117 |
2023-10-05 | 0.739043 |
2023-10-06 | 0.740526 |
2023-10-07 | 0.740267 |
2023-10-08 | 0.736959 |
2023-10-09 | 0.733781 |
2023-10-10 | 0.736942 |
2023-10-11 | 0.738275 |
2023-10-12 | 0.737623 |
2023-10-13 | 0.734846 |
2023-10-14 | 0.734839 |
2023-10-15 | 0.73412 |
2023-10-16 | 0.734945 |
2023-10-17 | 0.737438 |
2023-10-18 | 0.739721 |
2023-10-19 | 0.741443 |
2023-10-20 | 0.744111 |
2023-10-21 | 0.743282 |
2023-10-22 | 0.741831 |
2023-10-23 | 0.746762 |
2023-10-24 | 0.745067 |
2023-10-25 | 0.744671 |
2023-10-26 | 0.746009 |
2023-10-27 | 0.749875 |
2023-10-28 | 0.749874 |
2023-10-29 | 0.748279 |
2023-10-30 | 0.750059 |
2023-10-31 | 0.750135 |
2023-11-01 | 0.749548 |
2023-11-02 | 0.748654 |
2023-11-03 | 0.750275 |
2023-11-04 | 0.749819 |
2023-11-05 | 0.749096 |
2023-11-06 | 0.751263 |
2023-11-07 | 0.75141 |
2023-11-08 | 0.755306 |
2023-11-09 | 0.753395 |
2023-11-10 | 0.755076 |
2023-11-11 | 0.754777 |
2023-11-12 | 0.754017 |
2023-11-13 | 0.75423 |
2023-11-14 | 0.760579 |
2023-11-15 | 0.758796 |
2023-11-16 | 0.764342 |
2023-11-17 | 0.764274 |
2023-11-18 | 0.76538 |
2023-11-19 | 0.764215 |
2023-11-20 | 0.767911 |
2023-11-21 | 0.765395 |
2023-11-22 | 0.763605 |
2023-11-23 | 0.764072 |
2023-11-24 | 0.760659 |
2023-11-25 | 0.763004 |
2023-11-26 | 0.762268 |
2023-11-27 | 0.762231 |
2023-11-28 | 0.762971 |
2023-11-29 | 0.762607 |
2023-11-30 | 0.756212 |
2023-12-01 | 0.74905 |
2023-12-02 | 0.750967 |
2023-12-03 | 0.748623 |
2023-12-04 | 0.748439 |
2023-12-05 | 0.749314 |
2023-12-06 | 0.748247 |
2023-12-07 | 0.749842 |
2023-12-08 | 0.747932 |
2023-12-09 | 0.748225 |
2023-12-10 | 0.747916 |
2023-12-11 | 0.745167 |
2023-12-12 | 0.749695 |
2023-12-13 | 0.749111 |
2023-12-14 | 0.75446 |
2023-12-15 | 0.746078 |
2023-12-16 | 0.74661 |
2023-12-17 | 0.747041 |
2023-12-18 | 0.747524 |
2023-12-19 | 0.749208 |
2023-12-20 | 0.747194 |
2023-12-21 | 0.747984 |
2023-12-22 | 0.746939 |
2023-12-23 | 0.747826 |
2023-12-24 | 0.746762 |
2023-12-25 | 0.747395 |
2023-12-26 | 0.744367 |
2023-12-27 | 0.749914 |
2023-12-28 | 0.748797 |
2023-12-29 | 0.744612 |
2023-12-30 | 0.748415 |
2023-12-31 | 0.747738 |
2024-01-01 | 0.743783 |
2024-01-02 | 0.7451 |
2024-01-03 | 0.744357 |
2024-01-04 | 0.748046 |
2024-01-05 | 0.74783 |
2024-01-06 | 0.748314 |
2024-01-07 | 0.747275 |
2024-01-08 | 0.750118 |
2024-01-09 | 0.748284 |
2024-01-10 | 0.750322 |
2024-01-11 | 0.751449 |
2024-01-12 | 0.750461 |
2024-01-13 | 0.751397 |
2024-01-14 | 0.750036 |
2024-01-15 | 0.752278 |
2024-01-16 | 0.750092 |
2024-01-17 | 0.749936 |
2024-01-18 | 0.74986 |
2024-01-19 | 0.749219 |
2024-01-20 | 0.749452 |
2024-01-21 | 0.747796 |
2024-01-22 | 0.748255 |
2024-01-23 | 0.746766 |
2024-01-24 | 0.751705 |
2024-01-25 | 0.747594 |
2024-01-26 | 0.746805 |
2024-01-27 | 0.746978 |
2024-01-28 | 0.746976 |
2024-01-29 | 0.742828 |
2024-01-30 | 0.743948 |
2024-01-31 | 0.74198 |
2024-02-01 | 0.742724 |
2024-02-02 | 0.742996 |
2024-02-03 | 0.743495 |
2024-02-04 | 0.745979 |
2024-02-05 | 0.742407 |
2024-02-06 | 0.742868 |
2024-02-07 | 0.740837 |
2024-02-08 | 0.741052 |
2024-02-09 | 0.74233 |
2024-02-10 | 0.742304 |
2024-02-11 | 0.741875 |
2024-02-12 | 0.740502 |
2024-02-13 | 0.742706 |
2024-02-14 | 0.743138 |
2024-02-15 | 0.742777 |
2024-02-16 | 0.74257 |
2024-02-17 | 0.743191 |
2024-02-18 | 0.742922 |
2024-02-19 | 0.74295 |
2024-02-20 | 0.747708 |
2024-02-21 | 0.746526 |
2024-02-22 | 0.746153 |
2024-02-23 | 0.746925 |
2024-02-24 | 0.747317 |
2024-02-25 | 0.748252 |
2024-02-26 | 0.749844 |
2024-02-27 | 0.749939 |
2024-02-28 | 0.751597 |
2024-04-01 | 0.745059 |
2024-04-02 | 0.747332 |
2024-04-03 | 0.749446 |
2024-04-04 | 0.749641 |
2024-04-05 | 0.752927 |
2024-04-06 | 0.753316 |
2024-04-07 | 0.75295 |
2024-04-08 | 0.753872 |
2024-04-09 | 0.753998 |
2024-04-10 | 0.751683 |
2024-04-11 | 0.751356 |
2024-04-12 | 0.749124 |
2024-04-13 | 0.749987 |
2024-04-14 | 0.749968 |
2024-04-15 | 0.748409 |
2024-04-16 | 0.751205 |
2024-04-17 | 0.751267 |
2024-04-18 | 0.749797 |
2024-04-19 | 0.748737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明