1BAM = 1563.967199BIF
1波黑可兑换马克 = 1563.967199布隆迪法郎
按当前汇率,1波黑可兑换马克可兑换1563.967199布隆迪法郎
汇率更新时间:2024-04-20 00:01
布隆迪法郎对波黑可兑换马克汇率 波黑可兑换马克汇率 布隆迪法郎汇率
声明与提示:波黑可兑换马克对布隆迪法郎汇率价格为中间价参考值,各银行波黑可兑换马克兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1571.211845 |
2024-04-02 | 1575.754573 |
2024-04-03 | 1585.766266 |
2024-04-04 | 1589.236497 |
2024-04-05 | 1586.15924 |
2024-04-06 | 1587.762127 |
2024-04-07 | 1587.036386 |
2024-04-08 | 1588.129472 |
2024-04-09 | 1588.268162 |
2024-04-10 | 1572.230675 |
2024-04-11 | 1569.492805 |
2024-04-12 | 1563.082028 |
2024-04-13 | 1559.845661 |
2024-04-14 | 1559.787818 |
2024-04-15 | 1561.731222 |
2024-04-16 | 1558.183149 |
2024-04-17 | 1558.837082 |
2024-04-18 | 1558.530689 |
日期 | 汇率 |
---|---|
2023-04-19 | 1163.445897 |
2023-04-20 | 1167.132665 |
2023-04-21 | 1165.281129 |
2023-04-22 | 1165.522932 |
2023-04-23 | 1166.06932 |
2023-04-24 | 1172.598683 |
2023-04-25 | 1172.458262 |
2023-04-26 | 1175.577748 |
2023-04-27 | 1176.555479 |
2023-04-28 | 1171.058335 |
2023-04-29 | 1170.737232 |
2023-04-30 | 1172.417967 |
2023-05-01 | 1169.337707 |
2023-05-02 | 1167.42043 |
2023-05-03 | 1175.729628 |
2023-05-04 | 1179.877052 |
2023-05-05 | 1176.801845 |
2023-05-06 | 1176.425403 |
2023-05-07 | 1175.343562 |
2023-05-08 | 1176.609584 |
2023-05-09 | 1172.053144 |
2023-05-10 | 1169.249267 |
2023-05-11 | 1162.745874 |
2023-05-12 | 1159.708264 |
2023-05-13 | 1164.889708 |
2023-05-14 | 1164.928189 |
2023-05-15 | 1158.015676 |
2023-05-16 | 1160.558908 |
2023-05-17 | 1153.79125 |
2023-05-18 | 1151.745576 |
2023-05-19 | 1556.36986 |
2023-05-20 | 1555.426605 |
2023-05-21 | 1556.351359 |
2023-05-22 | 1558.086277 |
2023-05-23 | 1554.30435 |
2023-05-24 | 1551.481445 |
2023-05-25 | 1546.229792 |
2023-05-26 | 1549.868145 |
2023-05-27 | 1549.910966 |
2023-05-28 | 1549.083252 |
2023-05-29 | 1545.737296 |
2023-05-30 | 1547.234334 |
2023-05-31 | 1548.17107 |
2023-06-01 | 1544.946117 |
2023-06-02 | 1554.024362 |
2023-06-03 | 1548.964631 |
2023-06-04 | 1552.293163 |
2023-06-05 | 1547.706796 |
2023-06-06 | 1543.89793 |
2023-06-07 | 1546.296192 |
2023-06-08 | 1548.36261 |
2023-06-09 | 1553.481158 |
2023-06-10 | 1552.844125 |
2023-06-11 | 1553.165921 |
2023-06-12 | 1558.632306 |
2023-06-13 | 1560.642654 |
2023-06-14 | 1562.461745 |
2023-06-15 | 1568.478528 |
2023-06-16 | 1573.149982 |
2023-06-17 | 1573.322399 |
2023-06-18 | 1582.822409 |
2023-06-19 | 1581.968297 |
2023-06-20 | 1581.92724 |
2023-06-21 | 1576.846856 |
2023-06-22 | 1592.256515 |
2023-06-23 | 1590.082301 |
2023-06-24 | 1587.539455 |
2023-06-25 | 1573.207673 |
2023-06-26 | 1577.652854 |
2023-06-27 | 1584.760373 |
2023-06-28 | 1586.015726 |
2023-06-29 | 1582.080467 |
2023-06-30 | 1579.150101 |
2023-07-01 | 1579.343007 |
2023-07-02 | 1568.613508 |
2023-07-03 | 1574.929073 |
2023-07-04 | 1571.953925 |
2023-07-05 | 1575.986303 |
2023-07-06 | 1576.177949 |
2023-07-07 | 1582.9991 |
2023-07-08 | 1583.193526 |
2023-07-09 | 1578.256708 |
2023-07-10 | 1582.420004 |
2023-07-11 | 1590.876372 |
2023-07-12 | 1585.70289 |
2023-07-13 | 1616.419361 |
2023-07-14 | 1626.433766 |
2023-07-15 | 1622.135083 |
2023-07-16 | 1623.76734 |
2023-07-17 | 1624.075065 |
2023-07-18 | 1628.158896 |
2023-07-19 | 1624.440229 |
2023-07-20 | 1622.008309 |
2023-07-21 | 1625.900798 |
2023-07-22 | 1609.207553 |
2023-07-23 | 1609.151309 |
2023-07-24 | 1607.847061 |
2023-07-25 | 1598.331499 |
2023-07-26 | 1603.59829 |
2023-07-27 | 1611.121715 |
2023-07-28 | 1595.368986 |
2023-07-29 | 1590.653637 |
2023-07-30 | 1592.819537 |
2023-07-31 | 1596.521164 |
2023-08-01 | 1589.709128 |
2023-08-02 | 1589.53344 |
2023-08-03 | 1582.929035 |
2023-08-04 | 1584.712269 |
2023-08-05 | 1596.562387 |
2023-08-06 | 1595.320544 |
2023-08-07 | 1583.574443 |
2023-08-08 | 1586.472253 |
2023-08-09 | 1589.820847 |
2023-08-10 | 1597.496101 |
2023-08-11 | 1592.841068 |
2023-08-12 | 1593.039616 |
2023-08-13 | 1590.493411 |
2023-08-14 | 1589.839375 |
2023-08-15 | 1584.458378 |
2023-08-16 | 1582.110169 |
2023-08-17 | 1576.639422 |
2023-08-18 | 1577.232702 |
2023-08-19 | 1574.375591 |
2023-08-20 | 1574.816224 |
2023-08-21 | 1578.256684 |
2023-08-22 | 1578.993953 |
2023-08-23 | 1573.011594 |
2023-08-24 | 1575.399751 |
2023-08-25 | 1565.765217 |
2023-08-26 | 1565.61834 |
2023-08-27 | 1565.628835 |
2023-08-28 | 1563.561856 |
2023-08-29 | 1563.583196 |
2023-08-30 | 1575.234263 |
2023-08-31 | 1573.589863 |
2023-09-01 | 1569.82577 |
2023-09-02 | 1569.581246 |
2023-09-03 | 1569.482312 |
2023-09-04 | 1568.220956 |
2023-09-05 | 1554.677728 |
2023-09-06 | 1556.513146 |
2023-09-07 | 1550.011844 |
2023-09-08 | 1548.934878 |
2023-09-09 | 1548.576003 |
2023-09-10 | 1549.243887 |
2023-09-11 | 1555.403117 |
2023-09-12 | 1552.696817 |
2023-09-13 | 1554.307185 |
2023-09-14 | 1556.791066 |
2023-09-15 | 1560.037269 |
2023-09-16 | 1551.347207 |
2023-09-17 | 1544.712646 |
2023-09-18 | 1547.950014 |
2023-09-19 | 1551.835045 |
2023-09-20 | 1551.418274 |
2023-09-22 | 1545.894452 |
2023-09-23 | 1540.485613 |
2023-09-24 | 1542.800281 |
2023-09-25 | 1543.113589 |
2023-09-26 | 1537.765357 |
2023-09-27 | 1525.900906 |
2023-09-28 | 1532.743397 |
2023-09-29 | 1540.82481 |
2023-09-30 | 1534.340315 |
2023-10-01 | 1534.340315 |
2023-10-02 | 1523.669979 |
2023-10-03 | 1515.824742 |
2023-10-04 | 1528.57815 |
2023-10-05 | 1526.073499 |
2023-10-06 | 1538.710081 |
2023-10-07 | 1539.397002 |
2023-10-08 | 1529.671662 |
2023-10-09 | 1528.425984 |
2023-10-10 | 1537.685887 |
2023-10-11 | 1539.695656 |
2023-10-12 | 1533.909636 |
2023-10-13 | 1527.022391 |
2023-10-14 | 1526.513104 |
2023-10-15 | 1526.218903 |
2023-10-16 | 1529.00004 |
2023-10-17 | 1532.705887 |
2023-10-18 | 1529.432511 |
2023-10-19 | 1533.771531 |
2023-10-20 | 1542.329191 |
2023-10-21 | 1538.569452 |
2023-10-22 | 1535.843034 |
2023-10-23 | 1545.071125 |
2023-10-24 | 1541.75401 |
2023-10-25 | 1532.159218 |
2023-10-26 | 1530.807901 |
2023-10-27 | 1536.940553 |
2023-10-28 | 1534.666034 |
2023-10-29 | 1532.601856 |
2023-10-30 | 1536.701736 |
2023-10-31 | 1540.24857 |
2023-11-01 | 1535.476336 |
2023-11-02 | 1540.767979 |
2023-11-03 | 1562.184855 |
2023-11-04 | 1558.797274 |
2023-11-05 | 1557.948193 |
2023-11-06 | 1554.6274 |
2023-11-07 | 1552.000606 |
2023-11-08 | 1555.883177 |
2023-11-09 | 1556.234654 |
2023-11-10 | 1549.543704 |
2023-11-11 | 1553.840258 |
2023-11-12 | 1552.417495 |
2023-11-13 | 1554.152809 |
2023-11-14 | 1573.412934 |
2023-11-15 | 1578.089269 |
2023-11-16 | 1581.209756 |
2023-11-17 | 1581.956179 |
2023-11-18 | 1586.895432 |
2023-11-19 | 1582.078887 |
2023-11-20 | 1587.995037 |
2023-11-21 | 1587.925098 |
2023-11-22 | 1578.247367 |
2023-11-23 | 1586.42487 |
2023-11-24 | 1590.016401 |
2023-11-25 | 1590.516378 |
2023-11-26 | 1588.459932 |
2023-11-27 | 1587.148106 |
2023-11-28 | 1598.100636 |
2023-11-29 | 1591.246633 |
2023-11-30 | 1586.669813 |
2023-12-01 | 1576.642492 |
2023-12-02 | 1581.980716 |
2023-12-03 | 1580.501838 |
2023-12-04 | 1575.93219 |
2023-12-05 | 1572.709821 |
2023-12-06 | 1570.503402 |
2023-12-07 | 1569.161351 |
2023-12-08 | 1567.262898 |
2023-12-09 | 1567.557427 |
2023-12-10 | 1567.647089 |
2023-12-11 | 1563.83276 |
2023-12-12 | 1569.211671 |
2023-12-13 | 1570.685758 |
2023-12-14 | 1598.889187 |
2023-12-15 | 1589.402921 |
2023-12-16 | 1593.948319 |
2023-12-17 | 1590.239434 |
2023-12-18 | 1588.331358 |
2023-12-19 | 1598.77853 |
2023-12-20 | 1604.345897 |
2023-12-21 | 1607.792924 |
2023-12-22 | 1602.168824 |
2023-12-23 | 1604.247053 |
2023-12-24 | 1602.431889 |
2023-12-25 | 1606.088955 |
2023-12-26 | 1604.520404 |
2023-12-27 | 1617.272697 |
2023-12-28 | 1617.738612 |
2023-12-29 | 1608.429438 |
2023-12-30 | 1608.944658 |
2023-12-31 | 1608.279772 |
2024-01-01 | 1608.610558 |
2024-01-02 | 1594.472991 |
2024-01-03 | 1587.911292 |
2024-01-04 | 1596.054521 |
2024-01-05 | 1599.353611 |
2024-01-06 | 1595.59269 |
2024-01-07 | 1593.497287 |
2024-01-08 | 1598.018993 |
2024-01-09 | 1592.772769 |
2024-01-10 | 1597.237049 |
2024-01-11 | 1595.384994 |
2024-01-12 | 1602.00817 |
2024-01-13 | 1596.490245 |
2024-01-14 | 1594.629217 |
2024-01-15 | 1594.847543 |
2024-01-16 | 1586.680247 |
2024-01-17 | 1581.43839 |
2024-01-18 | 1582.608105 |
2024-01-19 | 1587.008384 |
2024-01-20 | 1588.666261 |
2024-01-21 | 1586.642481 |
2024-01-22 | 1585.734734 |
2024-01-23 | 1580.068397 |
2024-01-24 | 1588.100102 |
2024-01-25 | 1579.469779 |
2024-01-26 | 1583.549293 |
2024-01-27 | 1582.87819 |
2024-01-28 | 1582.662993 |
2024-01-29 | 1573.750604 |
2024-01-30 | 1579.943035 |
2024-01-31 | 1582.490868 |
2024-02-01 | 1578.348835 |
2024-02-02 | 1576.989929 |
2024-02-03 | 1576.615829 |
2024-02-04 | 1582.508583 |
2024-02-05 | 1564.648711 |
2024-02-06 | 1568.759889 |
2024-02-07 | 1570.337112 |
2024-02-08 | 1570.405286 |
2024-02-09 | 1574.278013 |
2024-02-10 | 1574.489552 |
2024-02-11 | 1573.885309 |
2024-02-12 | 1569.562631 |
2024-02-13 | 1564.25568 |
2024-02-14 | 1563.263507 |
2024-02-15 | 1571.416435 |
2024-02-16 | 1572.926791 |
2024-02-17 | 1573.929433 |
2024-02-18 | 1573.671445 |
2024-02-19 | 1572.430594 |
2024-02-20 | 1580.073521 |
2024-02-21 | 1580.962804 |
2024-02-22 | 1579.038478 |
2024-02-23 | 1581.797496 |
2024-02-24 | 1581.330711 |
2024-02-25 | 1583.030861 |
2024-02-26 | 1587.487068 |
2024-02-27 | 1588.477938 |
2024-02-28 | 1582.860596 |
2024-04-01 | 1571.211845 |
2024-04-02 | 1575.754573 |
2024-04-03 | 1585.766266 |
2024-04-04 | 1589.236497 |
2024-04-05 | 1586.15924 |
2024-04-06 | 1587.762127 |
2024-04-07 | 1587.036386 |
2024-04-08 | 1588.129472 |
2024-04-09 | 1588.268162 |
2024-04-10 | 1572.230675 |
2024-04-11 | 1569.492805 |
2024-04-12 | 1563.082028 |
2024-04-13 | 1559.845661 |
2024-04-14 | 1559.787818 |
2024-04-15 | 1561.731222 |
2024-04-16 | 1558.183149 |
2024-04-17 | 1558.837082 |
2024-04-18 | 1558.530689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明