1BAM = 0.204167BHD
1波黑可兑换马克 = 0.204167巴林第纳尔
按当前汇率,1波黑可兑换马克可兑换0.204167巴林第纳尔
汇率更新时间:2024-04-19 10:01
巴林第纳尔对波黑可兑换马克汇率 波黑可兑换马克汇率 巴林第纳尔汇率
声明与提示:波黑可兑换马克对巴林第纳尔汇率价格为中间价参考值,各银行波黑可兑换马克兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.206288 |
2024-04-02 | 0.207034 |
2024-04-03 | 0.208359 |
2024-04-04 | 0.208875 |
2024-04-05 | 0.208422 |
2024-04-06 | 0.208416 |
2024-04-07 | 0.208355 |
2024-04-08 | 0.208626 |
2024-04-09 | 0.208698 |
2024-04-10 | 0.206388 |
2024-04-11 | 0.20608 |
2024-04-12 | 0.204734 |
2024-04-13 | 0.204732 |
2024-04-14 | 0.20472 |
2024-04-15 | 0.204625 |
2024-04-16 | 0.204349 |
2024-04-17 | 0.204628 |
2024-04-18 | 0.204935 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.211131 |
2023-04-20 | 0.211826 |
2023-04-21 | 0.211339 |
2023-04-22 | 0.211702 |
2023-04-23 | 0.211402 |
2023-04-24 | 0.213218 |
2023-04-25 | 0.212574 |
2023-04-26 | 0.21267 |
2023-04-27 | 0.213421 |
2023-04-28 | 0.21195 |
2023-04-29 | 0.211819 |
2023-04-30 | 0.212819 |
2023-05-01 | 0.211951 |
2023-05-02 | 0.21159 |
2023-05-03 | 0.212706 |
2023-05-04 | 0.213297 |
2023-05-05 | 0.212826 |
2023-05-06 | 0.212671 |
2023-05-07 | 0.212637 |
2023-05-08 | 0.213451 |
2023-05-09 | 0.211471 |
2023-05-10 | 0.211011 |
2023-05-11 | 0.21085 |
2023-05-12 | 0.209921 |
2023-05-13 | 0.211096 |
2023-05-14 | 0.209611 |
2023-05-15 | 0.209589 |
2023-05-16 | 0.210464 |
2023-05-17 | 0.209044 |
2023-05-18 | 0.208553 |
2023-05-19 | 0.207997 |
2023-05-20 | 0.208353 |
2023-05-21 | 0.208296 |
2023-05-22 | 0.208819 |
2023-05-23 | 0.208254 |
2023-05-24 | 0.208078 |
2023-05-25 | 0.206759 |
2023-05-26 | 0.207294 |
2023-05-27 | 0.207328 |
2023-05-28 | 0.20707 |
2023-05-29 | 0.206813 |
2023-05-30 | 0.207362 |
2023-05-31 | 0.207012 |
2023-06-01 | 0.206854 |
2023-06-02 | 0.207238 |
2023-06-03 | 0.206743 |
2023-06-04 | 0.206774 |
2023-06-05 | 0.206732 |
2023-06-06 | 0.206158 |
2023-06-07 | 0.206791 |
2023-06-08 | 0.207369 |
2023-06-09 | 0.207698 |
2023-06-10 | 0.2074 |
2023-06-11 | 0.207764 |
2023-06-12 | 0.208055 |
2023-06-13 | 0.208487 |
2023-06-14 | 0.208511 |
2023-06-15 | 0.209057 |
2023-06-16 | 0.208368 |
2023-06-17 | 0.208772 |
2023-06-18 | 0.21112 |
2023-06-19 | 0.210789 |
2023-06-20 | 0.211036 |
2023-06-21 | 0.210597 |
2023-06-22 | 0.212468 |
2023-06-23 | 0.210994 |
2023-06-24 | 0.210168 |
2023-06-25 | 0.210225 |
2023-06-26 | 0.210448 |
2023-06-27 | 0.21123 |
2023-06-28 | 0.211092 |
2023-06-29 | 0.211005 |
2023-06-30 | 0.209569 |
2023-07-01 | 0.209671 |
2023-07-02 | 0.209503 |
2023-07-03 | 0.210252 |
2023-07-04 | 0.209812 |
2023-07-05 | 0.209972 |
2023-07-06 | 0.210368 |
2023-07-07 | 0.209966 |
2023-07-08 | 0.209848 |
2023-07-09 | 0.210706 |
2023-07-10 | 0.211695 |
2023-07-11 | 0.211854 |
2023-07-12 | 0.212804 |
2023-07-13 | 0.215282 |
2023-07-14 | 0.215955 |
2023-07-15 | 0.216785 |
2023-07-16 | 0.216869 |
2023-07-17 | 0.216959 |
2023-07-18 | 0.217052 |
2023-07-19 | 0.216279 |
2023-07-20 | 0.216526 |
2023-07-21 | 0.215775 |
2023-07-22 | 0.214571 |
2023-07-23 | 0.214603 |
2023-07-24 | 0.214356 |
2023-07-25 | 0.213086 |
2023-07-26 | 0.213998 |
2023-07-27 | 0.214906 |
2023-07-28 | 0.212625 |
2023-07-29 | 0.213079 |
2023-07-30 | 0.212178 |
2023-07-31 | 0.212792 |
2023-08-01 | 0.211634 |
2023-08-02 | 0.211651 |
2023-08-03 | 0.210985 |
2023-08-04 | 0.211124 |
2023-08-05 | 0.212949 |
2023-08-06 | 0.212607 |
2023-08-07 | 0.211887 |
2023-08-08 | 0.2114 |
2023-08-09 | 0.212011 |
2023-08-10 | 0.212684 |
2023-08-11 | 0.212313 |
2023-08-12 | 0.211671 |
2023-08-13 | 0.212067 |
2023-08-14 | 0.210966 |
2023-08-15 | 0.210994 |
2023-08-16 | 0.21065 |
2023-08-17 | 0.210008 |
2023-08-18 | 0.210256 |
2023-08-19 | 0.210447 |
2023-08-20 | 0.209478 |
2023-08-21 | 0.210368 |
2023-08-22 | 0.209901 |
2023-08-23 | 0.209446 |
2023-08-24 | 0.209348 |
2023-08-25 | 0.208578 |
2023-08-26 | 0.208454 |
2023-08-27 | 0.208285 |
2023-08-28 | 0.208371 |
2023-08-29 | 0.208244 |
2023-08-30 | 0.210167 |
2023-08-31 | 0.210042 |
2023-09-01 | 0.209408 |
2023-09-02 | 0.209696 |
2023-09-03 | 0.208816 |
2023-09-04 | 0.208257 |
2023-09-05 | 0.206685 |
2023-09-06 | 0.207043 |
2023-09-07 | 0.206496 |
2023-09-08 | 0.206505 |
2023-09-09 | 0.206742 |
2023-09-10 | 0.206397 |
2023-09-11 | 0.207395 |
2023-09-12 | 0.20647 |
2023-09-13 | 0.207394 |
2023-09-14 | 0.20713 |
2023-09-15 | 0.207005 |
2023-09-16 | 0.206107 |
2023-09-17 | 0.206051 |
2023-09-18 | 0.205734 |
2023-09-19 | 0.206628 |
2023-09-20 | 0.206788 |
2023-09-22 | 0.205043 |
2023-09-23 | 0.205915 |
2023-09-24 | 0.205341 |
2023-09-25 | 0.205286 |
2023-09-26 | 0.204616 |
2023-09-27 | 0.201943 |
2023-09-28 | 0.203382 |
2023-09-29 | 0.203556 |
2023-09-30 | 0.20355 |
2023-10-01 | 0.20355 |
2023-10-02 | 0.201283 |
2023-10-03 | 0.201104 |
2023-10-04 | 0.202387 |
2023-10-05 | 0.202682 |
2023-10-06 | 0.203561 |
2023-10-07 | 0.203662 |
2023-10-08 | 0.202887 |
2023-10-09 | 0.203176 |
2023-10-10 | 0.203913 |
2023-10-11 | 0.204226 |
2023-10-12 | 0.202684 |
2023-10-13 | 0.202116 |
2023-10-14 | 0.202172 |
2023-10-15 | 0.202299 |
2023-10-16 | 0.202858 |
2023-10-17 | 0.20331 |
2023-10-18 | 0.202511 |
2023-10-19 | 0.203316 |
2023-10-20 | 0.20383 |
2023-10-21 | 0.203755 |
2023-10-22 | 0.203353 |
2023-10-23 | 0.205372 |
2023-10-24 | 0.203832 |
2023-10-25 | 0.202739 |
2023-10-26 | 0.203073 |
2023-10-27 | 0.203117 |
2023-10-28 | 0.203194 |
2023-10-29 | 0.203014 |
2023-10-30 | 0.203676 |
2023-10-31 | 0.203256 |
2023-11-01 | 0.203752 |
2023-11-02 | 0.204155 |
2023-11-03 | 0.206353 |
2023-11-04 | 0.206319 |
2023-11-05 | 0.206218 |
2023-11-06 | 0.206532 |
2023-11-07 | 0.205441 |
2023-11-08 | 0.205818 |
2023-11-09 | 0.205987 |
2023-11-10 | 0.205138 |
2023-11-11 | 0.205648 |
2023-11-12 | 0.205455 |
2023-11-13 | 0.205503 |
2023-11-14 | 0.208315 |
2023-11-15 | 0.208856 |
2023-11-16 | 0.209094 |
2023-11-17 | 0.209307 |
2023-11-18 | 0.209768 |
2023-11-19 | 0.209359 |
2023-11-20 | 0.210276 |
2023-11-21 | 0.210185 |
2023-11-22 | 0.208888 |
2023-11-23 | 0.209737 |
2023-11-24 | 0.210314 |
2023-11-25 | 0.210356 |
2023-11-26 | 0.210157 |
2023-11-27 | 0.21016 |
2023-11-28 | 0.211133 |
2023-11-29 | 0.210992 |
2023-11-30 | 0.209725 |
2023-12-01 | 0.208369 |
2023-12-02 | 0.209184 |
2023-12-03 | 0.209122 |
2023-12-04 | 0.20787 |
2023-12-05 | 0.207746 |
2023-12-06 | 0.207419 |
2023-12-07 | 0.207278 |
2023-12-08 | 0.207027 |
2023-12-09 | 0.207009 |
2023-12-10 | 0.207027 |
2023-12-11 | 0.206546 |
2023-12-12 | 0.207257 |
2023-12-13 | 0.207495 |
2023-12-14 | 0.211363 |
2023-12-15 | 0.209821 |
2023-12-16 | 0.209802 |
2023-12-17 | 0.209924 |
2023-12-18 | 0.209833 |
2023-12-19 | 0.211204 |
2023-12-20 | 0.210886 |
2023-12-21 | 0.211306 |
2023-12-22 | 0.211692 |
2023-12-23 | 0.211794 |
2023-12-24 | 0.211541 |
2023-12-25 | 0.212039 |
2023-12-26 | 0.211973 |
2023-12-27 | 0.213509 |
2023-12-28 | 0.213503 |
2023-12-29 | 0.212358 |
2023-12-30 | 0.212337 |
2023-12-31 | 0.21226 |
2024-01-01 | 0.212419 |
2024-01-02 | 0.210398 |
2024-01-03 | 0.209627 |
2024-01-04 | 0.210615 |
2024-01-05 | 0.211048 |
2024-01-06 | 0.210513 |
2024-01-07 | 0.210277 |
2024-01-08 | 0.210894 |
2024-01-09 | 0.20993 |
2024-01-10 | 0.210859 |
2024-01-11 | 0.210414 |
2024-01-12 | 0.210793 |
2024-01-13 | 0.210648 |
2024-01-14 | 0.210375 |
2024-01-15 | 0.210511 |
2024-01-16 | 0.209287 |
2024-01-17 | 0.208554 |
2024-01-18 | 0.208601 |
2024-01-19 | 0.209206 |
2024-01-20 | 0.209632 |
2024-01-21 | 0.209296 |
2024-01-22 | 0.209235 |
2024-01-23 | 0.208245 |
2024-01-24 | 0.20957 |
2024-01-25 | 0.208203 |
2024-01-26 | 0.208838 |
2024-01-27 | 0.208745 |
2024-01-28 | 0.208735 |
2024-01-29 | 0.20761 |
2024-01-30 | 0.208323 |
2024-01-31 | 0.208792 |
2024-02-01 | 0.20819 |
2024-02-02 | 0.20764 |
2024-02-03 | 0.207592 |
2024-02-04 | 0.208354 |
2024-02-05 | 0.206191 |
2024-02-06 | 0.206544 |
2024-02-07 | 0.206817 |
2024-02-08 | 0.206898 |
2024-02-09 | 0.207354 |
2024-02-10 | 0.207316 |
2024-02-11 | 0.207243 |
2024-02-12 | 0.207006 |
2024-02-13 | 0.206017 |
2024-02-14 | 0.206121 |
2024-02-15 | 0.206897 |
2024-02-16 | 0.207086 |
2024-02-17 | 0.20717 |
2024-02-18 | 0.20715 |
2024-02-19 | 0.207 |
2024-02-20 | 0.208061 |
2024-02-21 | 0.207737 |
2024-02-22 | 0.207825 |
2024-02-23 | 0.208028 |
2024-02-24 | 0.208112 |
2024-02-25 | 0.208333 |
2024-02-26 | 0.2086 |
2024-02-27 | 0.20857 |
2024-02-28 | 0.208266 |
2024-04-01 | 0.206288 |
2024-04-02 | 0.207034 |
2024-04-03 | 0.208359 |
2024-04-04 | 0.208875 |
2024-04-05 | 0.208422 |
2024-04-06 | 0.208416 |
2024-04-07 | 0.208355 |
2024-04-08 | 0.208626 |
2024-04-09 | 0.208698 |
2024-04-10 | 0.206388 |
2024-04-11 | 0.20608 |
2024-04-12 | 0.204734 |
2024-04-13 | 0.204732 |
2024-04-14 | 0.20472 |
2024-04-15 | 0.204625 |
2024-04-16 | 0.204349 |
2024-04-17 | 0.204628 |
2024-04-18 | 0.204935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明