1BAM = 59.959385BDT
1波黑可兑换马克 = 59.959385孟加拉塔卡
按当前汇率，1波黑可兑换马克可兑换59.959385孟加拉塔卡
汇率更新时间：2024-04-19 19:01
孟加拉塔卡对波黑可兑换马克汇率 波黑可兑换马克汇率 孟加拉塔卡汇率
声明与提示：波黑可兑换马克对孟加拉塔卡汇率价格为中间价参考值，各银行波黑可兑换马克兑换孟加拉塔卡的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 60.180595 |
| 2024-04-02 | 60.460697 |
| 2024-04-03 | 60.803128 |
| 2024-04-04 | 60.996784 |
| 2024-04-05 | 60.845523 |
| 2024-04-06 | 60.845195 |
| 2024-04-07 | 60.967897 |
| 2024-04-08 | 60.909974 |
| 2024-04-09 | 60.921321 |
| 2024-04-10 | 60.275125 |
| 2024-04-11 | 60.152172 |
| 2024-04-12 | 59.74536 |
| 2024-04-13 | 59.934412 |
| 2024-04-14 | 59.931283 |
| 2024-04-15 | 59.732559 |
| 2024-04-16 | 59.649242 |
| 2024-04-17 | 59.681803 |
| 2024-04-18 | 59.809479 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 59.325019 |
| 2023-04-20 | 59.553159 |
| 2023-04-21 | 59.4991 |
| 2023-04-22 | 59.5115 |
| 2023-04-23 | 59.485951 |
| 2023-04-24 | 59.77537 |
| 2023-04-25 | 60.606659 |
| 2023-04-26 | 59.929059 |
| 2023-04-27 | 59.928348 |
| 2023-04-28 | 59.618573 |
| 2023-04-29 | 59.602728 |
| 2023-04-30 | 59.586727 |
| 2023-05-01 | 59.600722 |
| 2023-05-02 | 59.419713 |
| 2023-05-03 | 60.086839 |
| 2023-05-04 | 60.213628 |
| 2023-05-05 | 60.016124 |
| 2023-05-06 | 59.99678 |
| 2023-05-07 | 60.022863 |
| 2023-05-08 | 60.406459 |
| 2023-05-09 | 60.74749 |
| 2023-05-10 | 60.129551 |
| 2023-05-11 | 59.944752 |
| 2023-05-12 | 59.856079 |
| 2023-05-13 | 59.888622 |
| 2023-05-14 | 59.854312 |
| 2023-05-15 | 59.983901 |
| 2023-05-16 | 59.826808 |
| 2023-05-17 | 59.460029 |
| 2023-05-18 | 59.336811 |
| 2023-05-19 | 59.232776 |
| 2023-05-20 | 59.196074 |
| 2023-05-21 | 59.198411 |
| 2023-05-22 | 59.317765 |
| 2023-05-23 | 59.673794 |
| 2023-05-24 | 58.937364 |
| 2023-05-25 | 58.767552 |
| 2023-05-26 | 58.898888 |
| 2023-05-27 | 58.900519 |
| 2023-05-28 | 58.895734 |
| 2023-05-29 | 58.75211 |
| 2023-05-30 | 58.843309 |
| 2023-05-31 | 58.840556 |
| 2023-06-01 | 58.729285 |
| 2023-06-02 | 59.023143 |
| 2023-06-03 | 58.830825 |
| 2023-06-04 | 59.038766 |
| 2023-06-05 | 58.881552 |
| 2023-06-06 | 59.007544 |
| 2023-06-07 | 59.138202 |
| 2023-06-08 | 59.366978 |
| 2023-06-09 | 59.568141 |
| 2023-06-10 | 59.543847 |
| 2023-06-11 | 59.556184 |
| 2023-06-12 | 59.664006 |
| 2023-06-13 | 59.797164 |
| 2023-06-14 | 59.895994 |
| 2023-06-15 | 59.998831 |
| 2023-06-16 | 59.90044 |
| 2023-06-17 | 59.906929 |
| 2023-06-18 | 60.54443 |
| 2023-06-19 | 60.428888 |
| 2023-06-20 | 60.463351 |
| 2023-06-21 | 60.380655 |
| 2023-06-22 | 60.83509 |
| 2023-06-23 | 60.570929 |
| 2023-06-24 | 60.474013 |
| 2023-06-25 | 60.088347 |
| 2023-06-26 | 60.326898 |
| 2023-06-27 | 60.566104 |
| 2023-06-28 | 60.596176 |
| 2023-06-29 | 60.43121 |
| 2023-06-30 | 60.113881 |
| 2023-07-01 | 60.120938 |
| 2023-07-02 | 60.027819 |
| 2023-07-03 | 60.232509 |
| 2023-07-04 | 60.355107 |
| 2023-07-05 | 60.291782 |
| 2023-07-06 | 60.45108 |
| 2023-07-07 | 60.485161 |
| 2023-07-08 | 60.017052 |
| 2023-07-09 | 60.467735 |
| 2023-07-10 | 60.822405 |
| 2023-07-11 | 61.192154 |
| 2023-07-12 | 60.695291 |
| 2023-07-13 | 62.09205 |
| 2023-07-14 | 62.368642 |
| 2023-07-15 | 62.370407 |
| 2023-07-16 | 62.375652 |
| 2023-07-17 | 62.449719 |
| 2023-07-18 | 62.452448 |
| 2023-07-19 | 62.232163 |
| 2023-07-20 | 62.170773 |
| 2023-07-21 | 62.158119 |
| 2023-07-22 | 61.717339 |
| 2023-07-23 | 61.714705 |
| 2023-07-24 | 61.54567 |
| 2023-07-25 | 61.267821 |
| 2023-07-26 | 61.483002 |
| 2023-07-27 | 61.794719 |
| 2023-07-28 | 60.986128 |
| 2023-07-29 | 60.966489 |
| 2023-07-30 | 60.985942 |
| 2023-07-31 | 61.217485 |
| 2023-08-01 | 60.925081 |
| 2023-08-02 | 61.439131 |
| 2023-08-03 | 60.916344 |
| 2023-08-04 | 60.975072 |
| 2023-08-05 | 60.956407 |
| 2023-08-06 | 60.972922 |
| 2023-08-07 | 61.33307 |
| 2023-08-08 | 61.286214 |
| 2023-08-09 | 61.411793 |
| 2023-08-10 | 61.701676 |
| 2023-08-11 | 61.516701 |
| 2023-08-12 | 61.524293 |
| 2023-08-13 | 61.495096 |
| 2023-08-14 | 61.242023 |
| 2023-08-15 | 61.179689 |
| 2023-08-16 | 61.089185 |
| 2023-08-17 | 60.884715 |
| 2023-08-18 | 60.881005 |
| 2023-08-19 | 60.783065 |
| 2023-08-20 | 60.76824 |
| 2023-08-21 | 60.976657 |
| 2023-08-22 | 60.798787 |
| 2023-08-23 | 60.675426 |
| 2023-08-24 | 60.628684 |
| 2023-08-25 | 60.296118 |
| 2023-08-26 | 60.305127 |
| 2023-08-27 | 60.306085 |
| 2023-08-28 | 60.371652 |
| 2023-08-29 | 60.47777 |
| 2023-08-30 | 60.809172 |
| 2023-08-31 | 60.742056 |
| 2023-09-01 | 60.592661 |
| 2023-09-02 | 60.583031 |
| 2023-09-03 | 60.579362 |
| 2023-09-04 | 60.714526 |
| 2023-09-05 | 60.265298 |
| 2023-09-06 | 60.229144 |
| 2023-09-07 | 60.074718 |
| 2023-09-08 | 60.031443 |
| 2023-09-09 | 60.01758 |
| 2023-09-10 | 60.043629 |
| 2023-09-11 | 60.227735 |
| 2023-09-12 | 60.100509 |
| 2023-09-13 | 60.220849 |
| 2023-09-14 | 60.227039 |
| 2023-09-15 | 60.236007 |
| 2023-09-16 | 59.800328 |
| 2023-09-17 | 59.783766 |
| 2023-09-18 | 59.847174 |
| 2023-09-19 | 60.023285 |
| 2023-09-20 | 60.038202 |
| 2023-09-22 | 59.644868 |
| 2023-09-23 | 59.655184 |
| 2023-09-24 | 59.659649 |
| 2023-09-25 | 59.936046 |
| 2023-09-26 | 59.7296 |
| 2023-09-27 | 59.257343 |
| 2023-09-28 | 59.536302 |
| 2023-09-29 | 59.715785 |
| 2023-09-30 | 59.600788 |
| 2023-10-01 | 59.600788 |
| 2023-10-02 | 59.194021 |
| 2023-10-03 | 58.967747 |
| 2023-10-04 | 59.289707 |
| 2023-10-05 | 59.36112 |
| 2023-10-06 | 59.658092 |
| 2023-10-07 | 59.639831 |
| 2023-10-08 | 59.444809 |
| 2023-10-09 | 59.448798 |
| 2023-10-10 | 59.713708 |
| 2023-10-11 | 59.788158 |
| 2023-10-12 | 59.585625 |
| 2023-10-13 | 59.261106 |
| 2023-10-14 | 59.283644 |
| 2023-10-15 | 59.311794 |
| 2023-10-16 | 59.392632 |
| 2023-10-17 | 59.571623 |
| 2023-10-18 | 59.413243 |
| 2023-10-19 | 59.519472 |
| 2023-10-20 | 59.777943 |
| 2023-10-21 | 59.785702 |
| 2023-10-22 | 59.618865 |
| 2023-10-23 | 60.007411 |
| 2023-10-24 | 59.83179 |
| 2023-10-25 | 59.424141 |
| 2023-10-26 | 59.43532 |
| 2023-10-27 | 59.580362 |
| 2023-10-28 | 59.509932 |
| 2023-10-29 | 59.449198 |
| 2023-10-30 | 59.589822 |
| 2023-10-31 | 59.58798 |
| 2023-11-01 | 59.592393 |
| 2023-11-02 | 60.075278 |
| 2023-11-03 | 60.763529 |
| 2023-11-04 | 60.693242 |
| 2023-11-05 | 60.669714 |
| 2023-11-06 | 60.56101 |
| 2023-11-07 | 60.213934 |
| 2023-11-08 | 60.618558 |
| 2023-11-09 | 60.377485 |
| 2023-11-10 | 60.14273 |
| 2023-11-11 | 60.394847 |
| 2023-11-12 | 60.225775 |
| 2023-11-13 | 60.548391 |
| 2023-11-14 | 61.331789 |
| 2023-11-15 | 61.531344 |
| 2023-11-16 | 61.595936 |
| 2023-11-17 | 61.627104 |
| 2023-11-18 | 61.718306 |
| 2023-11-19 | 61.50248 |
| 2023-11-20 | 61.922671 |
| 2023-11-21 | 61.88511 |
| 2023-11-22 | 61.49632 |
| 2023-11-23 | 61.538525 |
| 2023-11-24 | 61.629937 |
| 2023-11-25 | 61.623526 |
| 2023-11-26 | 61.584178 |
| 2023-11-27 | 61.625587 |
| 2023-11-28 | 61.881166 |
| 2023-11-29 | 61.852609 |
| 2023-11-30 | 61.497268 |
| 2023-12-01 | 61.103125 |
| 2023-12-02 | 61.251795 |
| 2023-12-03 | 61.225064 |
| 2023-12-04 | 60.826074 |
| 2023-12-05 | 60.744427 |
| 2023-12-06 | 60.692855 |
| 2023-12-07 | 60.650203 |
| 2023-12-08 | 60.554308 |
| 2023-12-09 | 60.511927 |
| 2023-12-10 | 60.492222 |
| 2023-12-11 | 60.441788 |
| 2023-12-12 | 60.617991 |
| 2023-12-13 | 60.704869 |
| 2023-12-14 | 61.820967 |
| 2023-12-15 | 61.409649 |
| 2023-12-16 | 61.369183 |
| 2023-12-17 | 61.323459 |
| 2023-12-18 | 61.260557 |
| 2023-12-19 | 61.617284 |
| 2023-12-20 | 61.545657 |
| 2023-12-21 | 61.668725 |
| 2023-12-22 | 61.781043 |
| 2023-12-23 | 61.7511 |
| 2023-12-24 | 61.676047 |
| 2023-12-25 | 61.909563 |
| 2023-12-26 | 61.91423 |
| 2023-12-27 | 62.311634 |
| 2023-12-28 | 62.327361 |
| 2023-12-29 | 61.976426 |
| 2023-12-30 | 61.912717 |
| 2023-12-31 | 61.885588 |
| 2024-01-01 | 61.999515 |
| 2024-01-02 | 61.43186 |
| 2024-01-03 | 61.125593 |
| 2024-01-04 | 61.445036 |
| 2024-01-05 | 61.561488 |
| 2024-01-06 | 61.420441 |
| 2024-01-07 | 61.328099 |
| 2024-01-08 | 61.511704 |
| 2024-01-09 | 61.234557 |
| 2024-01-10 | 61.537706 |
| 2024-01-11 | 61.425104 |
| 2024-01-12 | 61.559401 |
| 2024-01-13 | 61.418482 |
| 2024-01-14 | 61.330644 |
| 2024-01-15 | 61.412102 |
| 2024-01-16 | 61.09078 |
| 2024-01-17 | 60.862421 |
| 2024-01-18 | 60.885188 |
| 2024-01-19 | 61.077519 |
| 2024-01-20 | 61.136859 |
| 2024-01-21 | 61.022168 |
| 2024-01-22 | 61.058632 |
| 2024-01-23 | 60.770194 |
| 2024-01-24 | 61.163502 |
| 2024-01-25 | 60.778199 |
| 2024-01-26 | 60.948361 |
| 2024-01-27 | 60.849393 |
| 2024-01-28 | 60.885471 |
| 2024-01-29 | 60.563014 |
| 2024-01-30 | 60.797174 |
| 2024-01-31 | 60.832777 |
| 2024-02-01 | 60.74481 |
| 2024-02-02 | 60.613582 |
| 2024-02-03 | 60.525346 |
| 2024-02-04 | 60.749887 |
| 2024-02-05 | 60.184047 |
| 2024-02-06 | 60.315565 |
| 2024-02-07 | 60.347814 |
| 2024-02-08 | 60.405934 |
| 2024-02-09 | 60.516703 |
| 2024-02-10 | 60.410224 |
| 2024-02-11 | 60.383988 |
| 2024-02-12 | 60.403679 |
| 2024-02-13 | 60.120539 |
| 2024-02-14 | 60.16068 |
| 2024-02-15 | 60.379241 |
| 2024-02-16 | 60.443692 |
| 2024-02-17 | 60.392204 |
| 2024-02-18 | 60.389107 |
| 2024-02-19 | 60.410665 |
| 2024-02-20 | 60.721812 |
| 2024-02-21 | 60.619512 |
| 2024-02-22 | 60.660977 |
| 2024-02-23 | 60.724898 |
| 2024-02-24 | 60.665389 |
| 2024-02-25 | 60.728175 |
| 2024-02-26 | 60.86078 |
| 2024-02-27 | 60.865377 |
| 2024-02-28 | 60.779909 |
| 2024-04-01 | 60.180595 |
| 2024-04-02 | 60.460697 |
| 2024-04-03 | 60.803128 |
| 2024-04-04 | 60.996784 |
| 2024-04-05 | 60.845523 |
| 2024-04-06 | 60.845195 |
| 2024-04-07 | 60.967897 |
| 2024-04-08 | 60.909974 |
| 2024-04-09 | 60.921321 |
| 2024-04-10 | 60.275125 |
| 2024-04-11 | 60.152172 |
| 2024-04-12 | 59.74536 |
| 2024-04-13 | 59.934412 |
| 2024-04-14 | 59.931283 |
| 2024-04-15 | 59.732559 |
| 2024-04-16 | 59.649242 |
| 2024-04-17 | 59.681803 |
| 2024-04-18 | 59.809479 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明