1BAM = 1.108345BBD
1波黑可兑换马克 = 1.108345巴巴多斯元
按当前汇率,1波黑可兑换马克可兑换1.108345巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对波黑可兑换马克汇率 波黑可兑换马克汇率 巴巴多斯元汇率
声明与提示:波黑可兑换马克对巴巴多斯元汇率价格为中间价参考值,各银行波黑可兑换马克兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.110482 |
2023-03-30 | 1.112782 |
2023-03-31 | 1.114559 |
2023-04-01 | 1.114235 |
2023-04-02 | 1.113698 |
2023-04-03 | 1.111417 |
2023-04-04 | 1.115034 |
2023-04-05 | 1.118286 |
2023-04-06 | 1.115851 |
2023-04-07 | 1.117166 |
2023-04-08 | 1.116941 |
2023-04-09 | 1.124487 |
2023-04-10 | 1.115536 |
2023-04-11 | 1.116422 |
2023-04-12 | 1.117294 |
2023-04-13 | 1.126589 |
2023-04-14 | 1.129405 |
2023-04-15 | 1.129707 |
2023-04-16 | 1.135335 |
2023-04-17 | 1.122868 |
2023-04-18 | 1.121817 |
2023-04-19 | 1.117883 |
2023-04-20 | 1.122551 |
2023-04-21 | 1.121477 |
2023-04-22 | 1.122031 |
2023-04-23 | 1.121546 |
2023-04-24 | 1.130091 |
2023-04-25 | 1.12759 |
2023-04-26 | 1.128698 |
2023-04-27 | 1.129267 |
2023-04-28 | 1.123304 |
2023-04-29 | 1.123147 |
2023-04-30 | 1.137502 |
2023-05-01 | 1.125673 |
2023-05-02 | 1.121797 |
2023-05-03 | 1.128926 |
2023-05-04 | 1.131351 |
2023-05-05 | 1.127216 |
2023-05-06 | 1.127151 |
2023-05-07 | 1.127683 |
2023-05-08 | 1.129299 |
2023-05-09 | 1.12224 |
2023-05-10 | 1.119579 |
2023-05-11 | 1.116947 |
2023-05-12 | 1.114256 |
2023-05-13 | 1.119607 |
2023-05-14 | 1.118471 |
2023-05-15 | 1.111702 |
2023-05-16 | 1.114459 |
2023-05-17 | 1.108109 |
2023-05-18 | 1.105584 |
2023-05-19 | 1.104391 |
2023-05-20 | 1.106069 |
2023-05-21 | 1.106304 |
2023-05-22 | 1.10638 |
2023-05-23 | 1.102353 |
2023-05-24 | 1.10096 |
2023-05-25 | 1.09659 |
2023-05-26 | 1.099135 |
2023-05-27 | 1.098969 |
2023-05-28 | 1.096649 |
2023-05-29 | 1.096529 |
2023-05-30 | 1.097783 |
2023-05-31 | 1.098114 |
2023-06-01 | 1.09549 |
2023-06-02 | 1.100645 |
2023-06-03 | 1.097045 |
2023-06-04 | 1.09675 |
2023-06-05 | 1.095331 |
2023-06-06 | 1.093151 |
2023-06-07 | 1.096107 |
2023-06-08 | 1.097122 |
2023-06-09 | 1.101322 |
2023-06-10 | 1.101002 |
2023-06-11 | 1.100753 |
2023-06-12 | 1.101399 |
2023-06-13 | 1.103791 |
2023-06-14 | 1.105245 |
2023-06-15 | 1.108036 |
2023-06-16 | 1.107646 |
2023-06-17 | 1.107876 |
2023-06-18 | 1.121423 |
2023-06-19 | 1.116936 |
2023-06-20 | 1.117712 |
2023-06-21 | 1.116526 |
2023-06-22 | 1.12486 |
2023-06-23 | 1.120046 |
2023-06-24 | 1.118031 |
2023-06-25 | 1.117905 |
2023-06-26 | 1.115351 |
2023-06-27 | 1.119079 |
2023-06-28 | 1.11989 |
2023-06-29 | 1.117633 |
2023-06-30 | 1.111656 |
2023-07-01 | 1.111708 |
2023-07-02 | 1.117396 |
2023-07-03 | 1.11492 |
2023-07-04 | 1.114028 |
2023-07-05 | 1.112631 |
2023-07-06 | 1.113067 |
2023-07-07 | 1.113702 |
2023-07-08 | 1.114033 |
2023-07-09 | 1.121854 |
2023-07-10 | 1.120095 |
2023-07-11 | 1.123001 |
2023-07-12 | 1.126894 |
2023-07-13 | 1.142322 |
2023-07-14 | 1.147918 |
2023-07-15 | 1.149918 |
2023-07-16 | 1.150083 |
2023-07-17 | 1.148543 |
2023-07-18 | 1.150655 |
2023-07-19 | 1.146633 |
2023-07-20 | 1.145568 |
2023-07-21 | 1.145692 |
2023-07-22 | 1.13827 |
2023-07-23 | 1.13846 |
2023-07-24 | 1.135271 |
2023-07-25 | 1.128858 |
2023-07-26 | 1.132562 |
2023-07-27 | 1.138996 |
2023-07-28 | 1.125616 |
2023-07-29 | 1.127921 |
2023-07-30 | 1.128549 |
2023-07-31 | 1.127928 |
2023-08-01 | 1.122641 |
2023-08-02 | 1.121351 |
2023-08-03 | 1.118489 |
2023-08-04 | 1.11876 |
2023-08-05 | 1.12688 |
2023-08-06 | 1.126347 |
2023-08-07 | 1.122249 |
2023-08-08 | 1.120097 |
2023-08-09 | 1.12204 |
2023-08-10 | 1.128218 |
2023-08-11 | 1.124125 |
2023-08-12 | 1.121149 |
2023-08-13 | 1.119278 |
2023-08-14 | 1.118208 |
2023-08-15 | 1.118256 |
2023-08-16 | 1.116514 |
2023-08-17 | 1.11306 |
2023-08-18 | 1.113223 |
2023-08-19 | 1.114015 |
2023-08-20 | 1.113656 |
2023-08-21 | 1.115233 |
2023-08-22 | 1.113353 |
2023-08-23 | 1.109338 |
2023-08-24 | 1.110054 |
2023-08-25 | 1.104807 |
2023-08-26 | 1.103675 |
2023-08-27 | 1.103829 |
2023-08-28 | 1.105103 |
2023-08-29 | 1.105465 |
2023-08-30 | 1.112635 |
2023-08-31 | 1.112134 |
2023-09-01 | 1.109832 |
2023-09-02 | 1.109679 |
2023-09-03 | 1.109373 |
2023-09-04 | 1.103982 |
2023-09-05 | 1.096847 |
2023-09-06 | 1.098499 |
2023-09-07 | 1.095154 |
2023-09-08 | 1.094073 |
2023-09-09 | 1.094002 |
2023-09-10 | 1.095417 |
2023-09-11 | 1.099233 |
2023-09-12 | 1.095276 |
2023-09-13 | 1.097386 |
2023-09-14 | 1.098025 |
2023-09-15 | 1.098076 |
2023-09-16 | 1.091643 |
2023-09-17 | 1.09182 |
2023-09-18 | 1.090964 |
2023-09-19 | 1.093746 |
2023-09-20 | 1.093933 |
2023-09-22 | 1.087672 |
2023-09-23 | 1.091606 |
2023-09-24 | 1.091294 |
2023-09-25 | 1.088097 |
2023-09-26 | 1.084045 |
2023-09-27 | 1.074163 |
2023-09-28 | 1.081821 |
2023-09-29 | 1.082744 |
2023-09-30 | 1.082712 |
2023-10-01 | 1.082712 |
2023-10-02 | 1.070655 |
2023-10-03 | 1.069701 |
2023-10-04 | 1.076525 |
2023-10-05 | 1.078094 |
2023-10-06 | 1.082769 |
2023-10-07 | 1.083311 |
2023-10-08 | 1.079185 |
2023-10-09 | 1.080724 |
2023-10-10 | 1.084642 |
2023-10-11 | 1.08631 |
2023-10-12 | 1.078106 |
2023-10-13 | 1.075086 |
2023-10-14 | 1.07538 |
2023-10-15 | 1.076056 |
2023-10-16 | 1.079033 |
2023-10-17 | 1.081437 |
2023-10-18 | 1.077186 |
2023-10-19 | 1.081469 |
2023-10-20 | 1.084204 |
2023-10-21 | 1.083805 |
2023-10-22 | 1.081663 |
2023-10-23 | 1.092406 |
2023-10-24 | 1.084211 |
2023-10-25 | 1.078401 |
2023-10-26 | 1.080177 |
2023-10-27 | 1.080407 |
2023-10-28 | 1.08082 |
2023-10-29 | 1.079861 |
2023-10-30 | 1.083381 |
2023-10-31 | 1.081151 |
2023-11-01 | 1.083788 |
2023-11-02 | 1.085929 |
2023-11-03 | 1.097623 |
2023-11-04 | 1.097439 |
2023-11-05 | 1.096906 |
2023-11-06 | 1.098576 |
2023-11-07 | 1.09277 |
2023-11-08 | 1.094775 |
2023-11-09 | 1.095674 |
2023-11-10 | 1.09116 |
2023-11-11 | 1.093873 |
2023-11-12 | 1.092848 |
2023-11-13 | 1.093099 |
2023-11-14 | 1.108057 |
2023-11-15 | 1.110935 |
2023-11-16 | 1.1122 |
2023-11-17 | 1.113337 |
2023-11-18 | 1.115786 |
2023-11-19 | 1.113611 |
2023-11-20 | 1.118488 |
2023-11-21 | 1.118004 |
2023-11-22 | 1.111107 |
2023-11-23 | 1.115621 |
2023-11-24 | 1.118691 |
2023-11-25 | 1.118917 |
2023-11-26 | 1.117857 |
2023-11-27 | 1.117871 |
2023-11-28 | 1.123046 |
2023-11-29 | 1.1223 |
2023-11-30 | 1.115559 |
2023-12-01 | 1.108345 |
2023-12-02 | 1.112679 |
2023-12-03 | 1.11235 |
2023-12-04 | 1.10569 |
2023-12-05 | 1.10503 |
2023-12-06 | 1.103293 |
2023-12-07 | 1.102543 |
2023-12-08 | 1.101209 |
2023-12-09 | 1.101114 |
2023-12-10 | 1.101206 |
2023-12-11 | 1.098647 |
2023-12-12 | 1.102433 |
2023-12-13 | 1.103696 |
2023-12-14 | 1.124273 |
2023-12-15 | 1.116071 |
2023-12-16 | 1.115969 |
2023-12-17 | 1.116616 |
2023-12-18 | 1.116132 |
2023-12-19 | 1.123426 |
2023-12-20 | 1.121735 |
2023-12-21 | 1.123969 |
2023-12-22 | 1.12602 |
2023-12-23 | 1.126566 |
2023-12-24 | 1.125218 |
2023-12-25 | 1.127865 |
2023-12-26 | 1.127518 |
2023-12-27 | 1.135687 |
2023-12-28 | 1.135654 |
2023-12-29 | 1.129564 |
2023-12-30 | 1.129452 |
2023-12-31 | 1.129041 |
2024-01-01 | 1.129886 |
2024-01-02 | 1.119139 |
2024-01-03 | 1.115035 |
2024-01-04 | 1.120291 |
2024-01-05 | 1.122595 |
2024-01-06 | 1.119752 |
2024-01-07 | 1.118493 |
2024-01-08 | 1.121776 |
2024-01-09 | 1.116647 |
2024-01-10 | 1.121593 |
2024-01-11 | 1.119223 |
2024-01-12 | 1.121238 |
2024-01-13 | 1.120469 |
2024-01-14 | 1.119014 |
2024-01-15 | 1.119741 |
2024-01-16 | 1.113228 |
2024-01-17 | 1.109332 |
2024-01-18 | 1.109582 |
2024-01-19 | 1.112798 |
2024-01-20 | 1.115062 |
2024-01-21 | 1.113278 |
2024-01-22 | 1.112954 |
2024-01-23 | 1.107686 |
2024-01-24 | 1.114732 |
2024-01-25 | 1.107464 |
2024-01-26 | 1.11084 |
2024-01-27 | 1.110346 |
2024-01-28 | 1.110291 |
2024-01-29 | 1.104306 |
2024-01-30 | 1.108101 |
2024-01-31 | 1.110597 |
2024-02-01 | 1.107392 |
2024-02-02 | 1.104466 |
2024-02-03 | 1.104215 |
2024-02-04 | 1.108265 |
2024-02-05 | 1.096761 |
2024-02-06 | 1.09864 |
2024-02-07 | 1.100093 |
2024-02-08 | 1.100519 |
2024-02-09 | 1.102946 |
2024-02-10 | 1.102744 |
2024-02-11 | 1.102355 |
2024-02-12 | 1.101097 |
2024-02-13 | 1.095833 |
2024-02-14 | 1.096386 |
2024-02-15 | 1.100517 |
2024-02-16 | 1.101521 |
2024-02-17 | 1.10197 |
2024-02-18 | 1.101862 |
2024-02-19 | 1.101065 |
2024-02-20 | 1.106709 |
2024-02-21 | 1.104982 |
2024-02-22 | 1.105451 |
2024-02-23 | 1.106532 |
2024-02-24 | 1.106981 |
2024-02-25 | 1.108152 |
2024-02-26 | 1.109574 |
2024-02-27 | 1.109417 |
2024-02-28 | 1.107799 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明