1BAM = 0.847405AUD
1波黑可兑换马克 = 0.847405澳大利亚元
按当前汇率,1波黑可兑换马克可兑换0.847405澳大利亚元
汇率更新时间:2024-04-19 04:01
澳大利亚元对波黑可兑换马克汇率 波黑可兑换马克汇率 澳大利亚元汇率
声明与提示:波黑可兑换马克对澳大利亚元汇率价格为中间价参考值,各银行波黑可兑换马克兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.84551 |
2024-04-02 | 0.845466 |
2024-04-03 | 0.843708 |
2024-04-04 | 0.839789 |
2024-04-05 | 0.842041 |
2024-04-06 | 0.842489 |
2024-04-07 | 0.842345 |
2024-04-08 | 0.840579 |
2024-04-09 | 0.838347 |
2024-04-10 | 0.843582 |
2024-04-11 | 0.840318 |
2024-04-12 | 0.840682 |
2024-04-13 | 0.841478 |
2024-04-14 | 0.841724 |
2024-04-15 | 0.841301 |
2024-04-16 | 0.847707 |
2024-04-17 | 0.847921 |
2024-04-18 | 0.846795 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.833065 |
2023-04-20 | 0.832346 |
2023-04-21 | 0.837936 |
2023-04-22 | 0.838132 |
2023-04-23 | 0.837582 |
2023-04-24 | 0.843478 |
2023-04-25 | 0.849163 |
2023-04-26 | 0.85402 |
2023-04-27 | 0.852307 |
2023-04-28 | 0.849332 |
2023-04-29 | 0.848888 |
2023-04-30 | 0.860297 |
2023-05-01 | 0.849119 |
2023-05-02 | 0.841947 |
2023-05-03 | 0.849169 |
2023-05-04 | 0.844336 |
2023-05-05 | 0.833556 |
2023-05-06 | 0.833411 |
2023-05-07 | 0.835539 |
2023-05-08 | 0.832699 |
2023-05-09 | 0.829591 |
2023-05-10 | 0.825595 |
2023-05-11 | 0.833716 |
2023-05-12 | 0.838906 |
2023-05-13 | 0.841208 |
2023-05-14 | 0.841869 |
2023-05-15 | 0.829039 |
2023-05-16 | 0.837281 |
2023-05-17 | 0.831386 |
2023-05-18 | 0.834495 |
2023-05-19 | 0.830965 |
2023-05-20 | 0.831994 |
2023-05-21 | 0.832274 |
2023-05-22 | 0.831511 |
2023-05-23 | 0.833899 |
2023-05-24 | 0.840904 |
2023-05-25 | 0.843128 |
2023-05-26 | 0.842759 |
2023-05-27 | 0.842939 |
2023-05-28 | 0.840428 |
2023-05-29 | 0.83833 |
2023-05-30 | 0.842176 |
2023-05-31 | 0.843464 |
2023-06-01 | 0.833184 |
2023-06-02 | 0.831247 |
2023-06-03 | 0.828439 |
2023-06-04 | 0.830897 |
2023-06-05 | 0.827501 |
2023-06-06 | 0.819053 |
2023-06-07 | 0.82378 |
2023-06-08 | 0.81688 |
2023-06-09 | 0.817194 |
2023-06-10 | 0.816309 |
2023-06-11 | 0.816822 |
2023-06-12 | 0.815771 |
2023-06-13 | 0.815573 |
2023-06-14 | 0.81311 |
2023-06-15 | 0.804991 |
2023-06-16 | 0.806607 |
2023-06-17 | 0.806542 |
2023-06-18 | 0.814425 |
2023-06-19 | 0.815548 |
2023-06-20 | 0.82384 |
2023-06-21 | 0.821364 |
2023-06-22 | 0.832327 |
2023-06-23 | 0.83856 |
2023-06-24 | 0.835577 |
2023-06-25 | 0.836383 |
2023-06-26 | 0.835427 |
2023-06-27 | 0.837205 |
2023-06-28 | 0.848553 |
2023-06-29 | 0.844124 |
2023-06-30 | 0.83421 |
2023-07-01 | 0.834342 |
2023-07-02 | 0.838635 |
2023-07-03 | 0.835663 |
2023-07-04 | 0.832004 |
2023-07-05 | 0.836186 |
2023-07-06 | 0.83953 |
2023-07-07 | 0.834479 |
2023-07-08 | 0.833967 |
2023-07-09 | 0.838715 |
2023-07-10 | 0.839242 |
2023-07-11 | 0.839822 |
2023-07-12 | 0.829944 |
2023-07-13 | 0.829098 |
2023-07-14 | 0.839277 |
2023-07-15 | 0.840604 |
2023-07-16 | 0.841634 |
2023-07-17 | 0.842483 |
2023-07-18 | 0.843712 |
2023-07-19 | 0.846845 |
2023-07-20 | 0.845334 |
2023-07-21 | 0.850935 |
2023-07-22 | 0.846053 |
2023-07-23 | 0.845732 |
2023-07-24 | 0.842409 |
2023-07-25 | 0.832366 |
2023-07-26 | 0.838133 |
2023-07-27 | 0.848022 |
2023-07-28 | 0.846424 |
2023-07-29 | 0.848499 |
2023-07-30 | 0.848125 |
2023-07-31 | 0.839907 |
2023-08-01 | 0.848339 |
2023-08-02 | 0.85729 |
2023-08-03 | 0.852698 |
2023-08-04 | 0.84945 |
2023-08-05 | 0.855758 |
2023-08-06 | 0.856484 |
2023-08-07 | 0.854101 |
2023-08-08 | 0.856866 |
2023-08-09 | 0.85909 |
2023-08-10 | 0.865011 |
2023-08-11 | 0.864689 |
2023-08-12 | 0.862241 |
2023-08-13 | 0.861634 |
2023-08-14 | 0.862266 |
2023-08-15 | 0.86623 |
2023-08-16 | 0.869398 |
2023-08-17 | 0.869133 |
2023-08-18 | 0.8727 |
2023-08-19 | 0.873759 |
2023-08-20 | 0.868802 |
2023-08-21 | 0.86958 |
2023-08-22 | 0.866897 |
2023-08-23 | 0.856142 |
2023-08-24 | 0.865117 |
2023-08-25 | 0.862924 |
2023-08-26 | 0.861714 |
2023-08-27 | 0.860977 |
2023-08-28 | 0.859458 |
2023-08-29 | 0.853364 |
2023-08-30 | 0.858992 |
2023-08-31 | 0.85769 |
2023-09-01 | 0.858286 |
2023-09-02 | 0.858238 |
2023-09-03 | 0.859207 |
2023-09-04 | 0.853889 |
2023-09-05 | 0.860004 |
2023-09-06 | 0.860545 |
2023-09-07 | 0.858852 |
2023-09-08 | 0.857197 |
2023-09-09 | 0.856944 |
2023-09-10 | 0.85733 |
2023-09-11 | 0.854885 |
2023-09-12 | 0.851925 |
2023-09-13 | 0.854563 |
2023-09-14 | 0.853114 |
2023-09-15 | 0.853767 |
2023-09-16 | 0.848776 |
2023-09-17 | 0.848762 |
2023-09-18 | 0.847549 |
2023-09-19 | 0.847331 |
2023-09-20 | 0.847836 |
2023-09-22 | 0.844055 |
2023-09-23 | 0.847054 |
2023-09-24 | 0.846906 |
2023-09-25 | 0.846953 |
2023-09-26 | 0.847333 |
2023-09-27 | 0.842708 |
2023-09-28 | 0.837689 |
2023-09-29 | 0.842207 |
2023-09-30 | 0.841544 |
2023-10-01 | 0.841489 |
2023-10-02 | 0.843022 |
2023-10-03 | 0.849106 |
2023-10-04 | 0.844471 |
2023-10-05 | 0.845371 |
2023-10-06 | 0.848024 |
2023-10-07 | 0.848687 |
2023-10-08 | 0.848901 |
2023-10-09 | 0.842163 |
2023-10-10 | 0.844075 |
2023-10-11 | 0.846485 |
2023-10-12 | 0.852142 |
2023-10-13 | 0.854889 |
2023-10-14 | 0.854334 |
2023-10-15 | 0.851311 |
2023-10-16 | 0.848352 |
2023-10-17 | 0.848235 |
2023-10-18 | 0.854948 |
2023-10-19 | 0.855793 |
2023-10-20 | 0.858585 |
2023-10-21 | 0.858185 |
2023-10-22 | 0.856457 |
2023-10-23 | 0.858921 |
2023-10-24 | 0.849528 |
2023-10-25 | 0.858957 |
2023-10-26 | 0.85221 |
2023-10-27 | 0.853528 |
2023-10-28 | 0.852972 |
2023-10-29 | 0.849279 |
2023-10-30 | 0.85328 |
2023-10-31 | 0.852758 |
2023-11-01 | 0.842616 |
2023-11-02 | 0.845515 |
2023-11-03 | 0.843571 |
2023-11-04 | 0.843055 |
2023-11-05 | 0.843098 |
2023-11-06 | 0.844835 |
2023-11-07 | 0.850745 |
2023-11-08 | 0.853207 |
2023-11-09 | 0.852775 |
2023-11-10 | 0.859317 |
2023-11-11 | 0.859689 |
2023-11-12 | 0.85862 |
2023-11-13 | 0.857007 |
2023-11-14 | 0.854948 |
2023-11-15 | 0.85111 |
2023-11-16 | 0.858067 |
2023-11-17 | 0.856139 |
2023-11-18 | 0.857226 |
2023-11-19 | 0.855888 |
2023-11-20 | 0.854338 |
2023-11-21 | 0.852032 |
2023-11-22 | 0.850296 |
2023-11-23 | 0.850102 |
2023-11-24 | 0.849282 |
2023-11-25 | 0.849957 |
2023-11-26 | 0.849159 |
2023-11-27 | 0.847008 |
2023-11-28 | 0.845476 |
2023-11-29 | 0.847403 |
2023-11-30 | 0.841238 |
2023-12-01 | 0.834794 |
2023-12-02 | 0.835235 |
2023-12-03 | 0.834009 |
2023-12-04 | 0.835862 |
2023-12-05 | 0.842175 |
2023-12-06 | 0.838359 |
2023-12-07 | 0.836464 |
2023-12-08 | 0.836045 |
2023-12-09 | 0.836632 |
2023-12-10 | 0.836414 |
2023-12-11 | 0.836872 |
2023-12-12 | 0.840518 |
2023-12-13 | 0.838354 |
2023-12-14 | 0.839018 |
2023-12-15 | 0.830269 |
2023-12-16 | 0.832491 |
2023-12-17 | 0.833429 |
2023-12-18 | 0.833761 |
2023-12-19 | 0.830313 |
2023-12-20 | 0.828378 |
2023-12-21 | 0.828331 |
2023-12-22 | 0.827342 |
2023-12-23 | 0.828366 |
2023-12-24 | 0.82789 |
2023-12-25 | 0.829149 |
2023-12-26 | 0.828085 |
2023-12-27 | 0.829113 |
2023-12-28 | 0.827806 |
2023-12-29 | 0.828145 |
2023-12-30 | 0.828858 |
2023-12-31 | 0.829011 |
2024-01-01 | 0.829216 |
2024-01-02 | 0.826922 |
2024-01-03 | 0.830648 |
2024-01-04 | 0.834744 |
2024-01-05 | 0.833396 |
2024-01-06 | 0.834197 |
2024-01-07 | 0.833421 |
2024-01-08 | 0.83589 |
2024-01-09 | 0.835353 |
2024-01-10 | 0.837429 |
2024-01-11 | 0.840197 |
2024-01-12 | 0.836885 |
2024-01-13 | 0.837996 |
2024-01-14 | 0.836602 |
2024-01-15 | 0.840374 |
2024-01-16 | 0.843142 |
2024-01-17 | 0.849547 |
2024-01-18 | 0.846225 |
2024-01-19 | 0.84504 |
2024-01-20 | 0.845122 |
2024-01-21 | 0.844163 |
2024-01-22 | 0.844409 |
2024-01-23 | 0.843723 |
2024-01-24 | 0.844057 |
2024-01-25 | 0.841445 |
2024-01-26 | 0.842748 |
2024-01-27 | 0.844395 |
2024-01-28 | 0.844131 |
2024-01-29 | 0.837493 |
2024-01-30 | 0.84189 |
2024-01-31 | 0.840282 |
2024-02-01 | 0.845945 |
2024-02-02 | 0.847176 |
2024-02-03 | 0.847044 |
2024-02-04 | 0.846176 |
2024-02-05 | 0.847328 |
2024-02-06 | 0.84334 |
2024-02-07 | 0.84264 |
2024-02-08 | 0.848307 |
2024-02-09 | 0.845793 |
2024-02-10 | 0.845158 |
2024-02-11 | 0.845145 |
2024-02-12 | 0.843122 |
2024-02-13 | 0.848207 |
2024-02-14 | 0.845328 |
2024-02-15 | 0.844377 |
2024-02-16 | 0.843932 |
2024-02-17 | 0.843433 |
2024-02-18 | 0.84363 |
2024-02-19 | 0.842337 |
2024-02-20 | 0.842667 |
2024-02-21 | 0.844228 |
2024-02-22 | 0.844574 |
2024-02-23 | 0.843396 |
2024-02-24 | 0.843858 |
2024-02-25 | 0.844493 |
2024-02-26 | 0.848452 |
2024-02-27 | 0.847403 |
2024-02-28 | 0.853104 |
2024-04-01 | 0.84551 |
2024-04-02 | 0.845466 |
2024-04-03 | 0.843708 |
2024-04-04 | 0.839789 |
2024-04-05 | 0.842041 |
2024-04-06 | 0.842489 |
2024-04-07 | 0.842345 |
2024-04-08 | 0.840579 |
2024-04-09 | 0.838347 |
2024-04-10 | 0.843582 |
2024-04-11 | 0.840318 |
2024-04-12 | 0.840682 |
2024-04-13 | 0.841478 |
2024-04-14 | 0.841724 |
2024-04-15 | 0.841301 |
2024-04-16 | 0.847707 |
2024-04-17 | 0.847921 |
2024-04-18 | 0.846795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明