1BAM = 2.001415AED
1波黑可兑换马克 = 2.001415阿联酋迪拉姆
按当前汇率，1波黑可兑换马克可兑换2.001415阿联酋迪拉姆
汇率更新时间：2024-04-20 13:01
阿联酋迪拉姆对波黑可兑换马克汇率 波黑可兑换马克汇率 阿联酋迪拉姆汇率
声明与提示：波黑可兑换马克对阿联酋迪拉姆汇率价格为中间价参考值，各银行波黑可兑换马克兑换阿联酋迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.014876 |
| 2024-04-02 | 2.022164 |
| 2024-04-03 | 2.0351 |
| 2024-04-04 | 2.040144 |
| 2024-04-05 | 2.035721 |
| 2024-04-06 | 2.035656 |
| 2024-04-07 | 2.03506 |
| 2024-04-08 | 2.037706 |
| 2024-04-09 | 2.038413 |
| 2024-04-10 | 2.015851 |
| 2024-04-11 | 2.012843 |
| 2024-04-12 | 1.999699 |
| 2024-04-13 | 1.999677 |
| 2024-04-14 | 1.999563 |
| 2024-04-15 | 1.998629 |
| 2024-04-16 | 1.99594 |
| 2024-04-17 | 1.998661 |
| 2024-04-18 | 2.001657 |
| 2024-04-19 | 2.000633 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.060503 |
| 2023-04-21 | 2.060266 |
| 2023-04-22 | 2.059891 |
| 2023-04-23 | 2.059466 |
| 2023-04-24 | 2.074593 |
| 2023-04-25 | 2.069879 |
| 2023-04-26 | 2.072086 |
| 2023-04-27 | 2.074019 |
| 2023-04-28 | 2.06289 |
| 2023-04-29 | 2.061935 |
| 2023-04-30 | 2.088883 |
| 2023-05-01 | 2.066263 |
| 2023-05-02 | 2.059506 |
| 2023-05-03 | 2.072227 |
| 2023-05-04 | 2.077038 |
| 2023-05-05 | 2.069788 |
| 2023-05-06 | 2.069557 |
| 2023-05-07 | 2.070227 |
| 2023-05-08 | 2.073951 |
| 2023-05-09 | 2.060112 |
| 2023-05-10 | 2.055289 |
| 2023-05-11 | 2.050901 |
| 2023-05-12 | 2.045175 |
| 2023-05-13 | 2.054424 |
| 2023-05-14 | 2.053162 |
| 2023-05-15 | 2.041549 |
| 2023-05-16 | 2.045649 |
| 2023-05-17 | 2.033801 |
| 2023-05-18 | 2.030138 |
| 2023-05-19 | 2.026894 |
| 2023-05-20 | 2.031041 |
| 2023-05-21 | 2.031379 |
| 2023-05-22 | 2.030785 |
| 2023-05-23 | 2.024645 |
| 2023-05-24 | 2.021556 |
| 2023-05-25 | 2.014 |
| 2023-05-26 | 2.017719 |
| 2023-05-27 | 2.01816 |
| 2023-05-28 | 2.013887 |
| 2023-05-29 | 2.012577 |
| 2023-05-30 | 2.015053 |
| 2023-05-31 | 2.016497 |
| 2023-06-01 | 2.011643 |
| 2023-06-02 | 2.020758 |
| 2023-06-03 | 2.014307 |
| 2023-06-04 | 2.013978 |
| 2023-06-05 | 2.011321 |
| 2023-06-06 | 2.006824 |
| 2023-06-07 | 2.013099 |
| 2023-06-08 | 2.014784 |
| 2023-06-09 | 2.022542 |
| 2023-06-10 | 2.02127 |
| 2023-06-11 | 2.021892 |
| 2023-06-12 | 2.023022 |
| 2023-06-13 | 2.026092 |
| 2023-06-14 | 2.029258 |
| 2023-06-15 | 2.034584 |
| 2023-06-16 | 2.034328 |
| 2023-06-17 | 2.034441 |
| 2023-06-18 | 2.058305 |
| 2023-06-19 | 2.051085 |
| 2023-06-20 | 2.052729 |
| 2023-06-21 | 2.050347 |
| 2023-06-22 | 2.065511 |
| 2023-06-23 | 2.056774 |
| 2023-06-24 | 2.053606 |
| 2023-06-25 | 2.053089 |
| 2023-06-26 | 2.048675 |
| 2023-06-27 | 2.055767 |
| 2023-06-28 | 2.05679 |
| 2023-06-29 | 2.052381 |
| 2023-06-30 | 2.041573 |
| 2023-07-01 | 2.0415 |
| 2023-07-02 | 2.051281 |
| 2023-07-03 | 2.046191 |
| 2023-07-04 | 2.045712 |
| 2023-07-05 | 2.042756 |
| 2023-07-06 | 2.043406 |
| 2023-07-07 | 2.045138 |
| 2023-07-08 | 2.045274 |
| 2023-07-09 | 2.060658 |
| 2023-07-10 | 2.057224 |
| 2023-07-11 | 2.06293 |
| 2023-07-12 | 2.069314 |
| 2023-07-13 | 2.097388 |
| 2023-07-14 | 2.107748 |
| 2023-07-15 | 2.111403 |
| 2023-07-16 | 2.11164 |
| 2023-07-17 | 2.109789 |
| 2023-07-18 | 2.112941 |
| 2023-07-19 | 2.10572 |
| 2023-07-20 | 2.10369 |
| 2023-07-21 | 2.103105 |
| 2023-07-22 | 2.089949 |
| 2023-07-23 | 2.089945 |
| 2023-07-24 | 2.084041 |
| 2023-07-25 | 2.073233 |
| 2023-07-26 | 2.079699 |
| 2023-07-27 | 2.091107 |
| 2023-07-28 | 2.0674 |
| 2023-07-29 | 2.072015 |
| 2023-07-30 | 2.072367 |
| 2023-07-31 | 2.071217 |
| 2023-08-01 | 2.061103 |
| 2023-08-02 | 2.059123 |
| 2023-08-03 | 2.054089 |
| 2023-08-04 | 2.054527 |
| 2023-08-05 | 2.069763 |
| 2023-08-06 | 2.068152 |
| 2023-08-07 | 2.061004 |
| 2023-08-08 | 2.057667 |
| 2023-08-09 | 2.061041 |
| 2023-08-10 | 2.070965 |
| 2023-08-11 | 2.06457 |
| 2023-08-12 | 2.059438 |
| 2023-08-13 | 2.056172 |
| 2023-08-14 | 2.053985 |
| 2023-08-15 | 2.053094 |
| 2023-08-16 | 2.050009 |
| 2023-08-17 | 2.043943 |
| 2023-08-18 | 2.044028 |
| 2023-08-19 | 2.045605 |
| 2023-08-20 | 2.044952 |
| 2023-08-21 | 2.047568 |
| 2023-08-22 | 2.044412 |
| 2023-08-23 | 2.036979 |
| 2023-08-24 | 2.038823 |
| 2023-08-25 | 2.028556 |
| 2023-08-26 | 2.026546 |
| 2023-08-27 | 2.02663 |
| 2023-08-28 | 2.029474 |
| 2023-08-29 | 2.03029 |
| 2023-08-30 | 2.043051 |
| 2023-08-31 | 2.04196 |
| 2023-09-01 | 2.037069 |
| 2023-09-02 | 2.036797 |
| 2023-09-03 | 2.036904 |
| 2023-09-04 | 2.026892 |
| 2023-09-05 | 2.013886 |
| 2023-09-06 | 2.017795 |
| 2023-09-07 | 2.011656 |
| 2023-09-08 | 2.009883 |
| 2023-09-09 | 2.009134 |
| 2023-09-10 | 2.012098 |
| 2023-09-11 | 2.019262 |
| 2023-09-12 | 2.011358 |
| 2023-09-13 | 2.015322 |
| 2023-09-14 | 2.015975 |
| 2023-09-15 | 2.015845 |
| 2023-09-16 | 2.00467 |
| 2023-09-17 | 2.004168 |
| 2023-09-18 | 2.003472 |
| 2023-09-19 | 2.008755 |
| 2023-09-20 | 2.008614 |
| 2023-09-22 | 1.997009 |
| 2023-09-23 | 2.003901 |
| 2023-09-24 | 2.003833 |
| 2023-09-25 | 1.99785 |
| 2023-09-26 | 1.989817 |
| 2023-09-27 | 1.972432 |
| 2023-09-28 | 1.986495 |
| 2023-09-29 | 1.988188 |
| 2023-09-30 | 1.988129 |
| 2023-10-01 | 1.988129 |
| 2023-10-02 | 1.965991 |
| 2023-10-03 | 1.964239 |
| 2023-10-04 | 1.976769 |
| 2023-10-05 | 1.979651 |
| 2023-10-06 | 1.988235 |
| 2023-10-07 | 1.98923 |
| 2023-10-08 | 1.981654 |
| 2023-10-09 | 1.984479 |
| 2023-10-10 | 1.991673 |
| 2023-10-11 | 1.994737 |
| 2023-10-12 | 1.979671 |
| 2023-10-13 | 1.974127 |
| 2023-10-14 | 1.974667 |
| 2023-10-15 | 1.975908 |
| 2023-10-16 | 1.981375 |
| 2023-10-17 | 1.985789 |
| 2023-10-18 | 1.977983 |
| 2023-10-19 | 1.985847 |
| 2023-10-20 | 1.99087 |
| 2023-10-21 | 1.990137 |
| 2023-10-22 | 1.986203 |
| 2023-10-23 | 2.005931 |
| 2023-10-24 | 1.990883 |
| 2023-10-25 | 1.980215 |
| 2023-10-26 | 1.983474 |
| 2023-10-27 | 1.983898 |
| 2023-10-28 | 1.984656 |
| 2023-10-29 | 1.982894 |
| 2023-10-30 | 1.989359 |
| 2023-10-31 | 1.985263 |
| 2023-11-01 | 1.990106 |
| 2023-11-02 | 1.994037 |
| 2023-11-03 | 2.015511 |
| 2023-11-04 | 2.015173 |
| 2023-11-05 | 2.014193 |
| 2023-11-06 | 2.017261 |
| 2023-11-07 | 2.006598 |
| 2023-11-08 | 2.010281 |
| 2023-11-09 | 2.011931 |
| 2023-11-10 | 2.003643 |
| 2023-11-11 | 2.008624 |
| 2023-11-12 | 2.006743 |
| 2023-11-13 | 2.007204 |
| 2023-11-14 | 2.034669 |
| 2023-11-15 | 2.039955 |
| 2023-11-16 | 2.042277 |
| 2023-11-17 | 2.044364 |
| 2023-11-18 | 2.048863 |
| 2023-11-19 | 2.044867 |
| 2023-11-20 | 2.053824 |
| 2023-11-21 | 2.052934 |
| 2023-11-22 | 2.04027 |
| 2023-11-23 | 2.048559 |
| 2023-11-24 | 2.054196 |
| 2023-11-25 | 2.054611 |
| 2023-11-26 | 2.052666 |
| 2023-11-27 | 2.05269 |
| 2023-11-28 | 2.062193 |
| 2023-11-29 | 2.060823 |
| 2023-11-30 | 2.048445 |
| 2023-12-01 | 2.035199 |
| 2023-12-02 | 2.043156 |
| 2023-12-03 | 2.042552 |
| 2023-12-04 | 2.030324 |
| 2023-12-05 | 2.029112 |
| 2023-12-06 | 2.025922 |
| 2023-12-07 | 2.024544 |
| 2023-12-08 | 2.022095 |
| 2023-12-09 | 2.02192 |
| 2023-12-10 | 2.022089 |
| 2023-12-11 | 2.01739 |
| 2023-12-12 | 2.024343 |
| 2023-12-13 | 2.026662 |
| 2023-12-14 | 2.064447 |
| 2023-12-15 | 2.049386 |
| 2023-12-16 | 2.049197 |
| 2023-12-17 | 2.050386 |
| 2023-12-18 | 2.049497 |
| 2023-12-19 | 2.06289 |
| 2023-12-20 | 2.059786 |
| 2023-12-21 | 2.063889 |
| 2023-12-22 | 2.067654 |
| 2023-12-23 | 2.068657 |
| 2023-12-24 | 2.066182 |
| 2023-12-25 | 2.071042 |
| 2023-12-26 | 2.070404 |
| 2023-12-27 | 2.085406 |
| 2023-12-28 | 2.085344 |
| 2023-12-29 | 2.074163 |
| 2023-12-30 | 2.073957 |
| 2023-12-31 | 2.073201 |
| 2024-01-01 | 2.074753 |
| 2024-01-02 | 2.055019 |
| 2024-01-03 | 2.047484 |
| 2024-01-04 | 2.057135 |
| 2024-01-05 | 2.061364 |
| 2024-01-06 | 2.056146 |
| 2024-01-07 | 2.053833 |
| 2024-01-08 | 2.059861 |
| 2024-01-09 | 2.050442 |
| 2024-01-10 | 2.059525 |
| 2024-01-11 | 2.055173 |
| 2024-01-12 | 2.058874 |
| 2024-01-13 | 2.057461 |
| 2024-01-14 | 2.05479 |
| 2024-01-15 | 2.056125 |
| 2024-01-16 | 2.044165 |
| 2024-01-17 | 2.037011 |
| 2024-01-18 | 2.037471 |
| 2024-01-19 | 2.043376 |
| 2024-01-20 | 2.047533 |
| 2024-01-21 | 2.044256 |
| 2024-01-22 | 2.043661 |
| 2024-01-23 | 2.033988 |
| 2024-01-24 | 2.046927 |
| 2024-01-25 | 2.033582 |
| 2024-01-26 | 2.039779 |
| 2024-01-27 | 2.038873 |
| 2024-01-28 | 2.038772 |
| 2024-01-29 | 2.027782 |
| 2024-01-30 | 2.03475 |
| 2024-01-31 | 2.039333 |
| 2024-02-01 | 2.033449 |
| 2024-02-02 | 2.028076 |
| 2024-02-03 | 2.027614 |
| 2024-02-04 | 2.035052 |
| 2024-02-05 | 2.013927 |
| 2024-02-06 | 2.017378 |
| 2024-02-07 | 2.020046 |
| 2024-02-08 | 2.020828 |
| 2024-02-09 | 2.025285 |
| 2024-02-10 | 2.024913 |
| 2024-02-11 | 2.024199 |
| 2024-02-12 | 2.02189 |
| 2024-02-13 | 2.012223 |
| 2024-02-14 | 2.013239 |
| 2024-02-15 | 2.020825 |
| 2024-02-16 | 2.022668 |
| 2024-02-17 | 2.023492 |
| 2024-02-18 | 2.023294 |
| 2024-02-19 | 2.021831 |
| 2024-02-20 | 2.032194 |
| 2024-02-21 | 2.029023 |
| 2024-02-22 | 2.029884 |
| 2024-02-23 | 2.031869 |
| 2024-02-24 | 2.032694 |
| 2024-02-25 | 2.034844 |
| 2024-02-26 | 2.037455 |
| 2024-02-27 | 2.037168 |
| 2024-02-28 | 2.034196 |
| 2024-04-01 | 2.014876 |
| 2024-04-02 | 2.022164 |
| 2024-04-03 | 2.0351 |
| 2024-04-04 | 2.040144 |
| 2024-04-05 | 2.035721 |
| 2024-04-06 | 2.035656 |
| 2024-04-07 | 2.03506 |
| 2024-04-08 | 2.037706 |
| 2024-04-09 | 2.038413 |
| 2024-04-10 | 2.015851 |
| 2024-04-11 | 2.012843 |
| 2024-04-12 | 1.999699 |
| 2024-04-13 | 1.999677 |
| 2024-04-14 | 1.999563 |
| 2024-04-15 | 1.998629 |
| 2024-04-16 | 1.99594 |
| 2024-04-17 | 1.998661 |
| 2024-04-18 | 2.001657 |
| 2024-04-19 | 2.000633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明