1AZN = 147.177126YER
1阿塞拜疆马纳特 = 147.177126也门里亚尔
按当前汇率,1阿塞拜疆马纳特可兑换147.177126也门里亚尔
汇率更新时间:2024-04-19 17:01
也门里亚尔对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 也门里亚尔汇率
声明与提示:阿塞拜疆马纳特对也门里亚尔汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 147.192478 |
2024-04-02 | 146.951925 |
2024-04-03 | 147.063071 |
2024-04-04 | 147.114463 |
2024-04-05 | 147.0032 |
2024-04-06 | 147.190734 |
2024-04-07 | 147.196981 |
2024-04-08 | 147.068487 |
2024-04-09 | 147.188782 |
2024-04-10 | 147.153531 |
2024-04-11 | 147.05325 |
2024-04-12 | 147.079916 |
2024-04-13 | 147.089573 |
2024-04-14 | 147.097681 |
2024-04-15 | 147.1253 |
2024-04-16 | 147.153529 |
2024-04-17 | 147.180607 |
2024-04-18 | 147.235114 |
日期 | 汇率 |
---|---|
2023-04-19 | 147.185947 |
2023-04-20 | 147.221717 |
2023-04-21 | 147.259338 |
2023-04-22 | 147.224235 |
2023-04-23 | 146.753128 |
2023-04-24 | 147.156759 |
2023-04-25 | 147.244403 |
2023-04-26 | 147.213377 |
2023-04-27 | 147.227938 |
2023-04-28 | 147.197233 |
2023-04-29 | 147.189789 |
2023-04-30 | 147.233137 |
2023-05-01 | 147.161587 |
2023-05-02 | 147.19329 |
2023-05-03 | 147.208959 |
2023-05-04 | 147.189163 |
2023-05-05 | 147.174367 |
2023-05-06 | 147.196187 |
2023-05-07 | 147.179041 |
2023-05-08 | 147.256191 |
2023-05-09 | 147.209618 |
2023-05-10 | 147.178725 |
2023-05-11 | 147.225115 |
2023-05-12 | 147.231294 |
2023-05-13 | 147.241562 |
2023-05-14 | 147.157392 |
2023-05-15 | 147.196433 |
2023-05-16 | 147.188269 |
2023-05-17 | 147.21376 |
2023-05-18 | 147.205754 |
2023-05-19 | 147.257835 |
2023-05-20 | 147.212904 |
2023-05-21 | 147.221898 |
2023-05-22 | 147.223485 |
2023-05-23 | 147.240364 |
2023-05-24 | 147.222905 |
2023-05-25 | 147.158327 |
2023-05-26 | 147.253456 |
2023-05-27 | 147.215937 |
2023-05-28 | 147.238457 |
2023-05-29 | 147.215367 |
2023-05-30 | 147.138554 |
2023-05-31 | 147.214129 |
2023-06-01 | 147.204274 |
2023-06-02 | 147.224239 |
2023-06-03 | 147.211603 |
2023-06-04 | 147.205866 |
2023-06-05 | 147.23002 |
2023-06-06 | 147.222474 |
2023-06-07 | 147.214651 |
2023-06-08 | 147.220816 |
2023-06-09 | 147.224165 |
2023-06-10 | 147.253583 |
2023-06-11 | 147.185723 |
2023-06-12 | 147.283022 |
2023-06-13 | 147.198743 |
2023-06-14 | 147.202301 |
2023-06-15 | 147.231572 |
2023-06-16 | 147.174678 |
2023-06-17 | 147.185408 |
2023-06-18 | 147.210971 |
2023-06-19 | 147.17878 |
2023-06-20 | 147.243327 |
2023-06-21 | 147.247155 |
2023-06-22 | 147.264367 |
2023-06-23 | 147.229915 |
2023-06-24 | 147.216269 |
2023-06-25 | 147.207962 |
2023-06-26 | 147.216121 |
2023-06-27 | 147.176879 |
2023-06-28 | 147.265319 |
2023-06-29 | 147.213485 |
2023-06-30 | 146.708686 |
2023-07-01 | 146.714427 |
2023-07-02 | 146.757465 |
2023-07-03 | 147.233291 |
2023-07-04 | 147.177497 |
2023-07-05 | 147.205037 |
2023-07-06 | 147.19778 |
2023-07-07 | 147.217371 |
2023-07-08 | 147.216862 |
2023-07-09 | 147.214615 |
2023-07-10 | 147.181863 |
2023-07-11 | 147.244936 |
2023-07-12 | 147.209718 |
2023-07-13 | 147.235578 |
2023-07-14 | 147.238663 |
2023-07-15 | 147.267602 |
2023-07-16 | 147.210903 |
2023-07-17 | 147.13147 |
2023-07-18 | 147.194046 |
2023-07-19 | 147.156365 |
2023-07-20 | 147.187376 |
2023-07-21 | 147.180394 |
2023-07-22 | 147.236225 |
2023-07-23 | 147.228197 |
2023-07-24 | 147.168958 |
2023-07-25 | 147.178771 |
2023-07-26 | 147.246643 |
2023-07-27 | 147.228944 |
2023-07-28 | 147.276221 |
2023-07-29 | 147.278888 |
2023-07-30 | 147.189748 |
2023-07-31 | 147.216265 |
2023-08-01 | 147.197719 |
2023-08-02 | 147.164887 |
2023-08-03 | 147.182197 |
2023-08-04 | 147.273676 |
2023-08-05 | 147.229281 |
2023-08-06 | 147.214528 |
2023-08-07 | 147.256064 |
2023-08-08 | 147.231027 |
2023-08-09 | 147.192995 |
2023-08-10 | 147.168977 |
2023-08-11 | 147.144468 |
2023-08-12 | 147.102013 |
2023-08-13 | 147.201105 |
2023-08-14 | 147.270665 |
2023-08-15 | 147.161721 |
2023-08-16 | 147.159889 |
2023-08-17 | 147.173407 |
2023-08-18 | 147.246869 |
2023-08-19 | 147.253188 |
2023-08-20 | 147.207215 |
2023-08-21 | 147.230545 |
2023-08-22 | 147.227018 |
2023-08-23 | 147.233231 |
2023-08-24 | 147.214825 |
2023-08-25 | 147.256706 |
2023-08-26 | 147.247247 |
2023-08-27 | 147.196601 |
2023-08-28 | 147.17107 |
2023-08-29 | 147.179159 |
2023-08-30 | 147.147918 |
2023-08-31 | 147.190946 |
2023-09-01 | 147.146647 |
2023-09-02 | 147.182417 |
2023-09-03 | 147.178571 |
2023-09-04 | 147.134336 |
2023-09-05 | 147.248923 |
2023-09-06 | 147.253464 |
2023-09-07 | 147.302089 |
2023-09-08 | 147.301627 |
2023-09-09 | 147.291254 |
2023-09-10 | 147.214609 |
2023-09-11 | 147.164034 |
2023-09-12 | 147.192743 |
2023-09-13 | 147.210241 |
2023-09-14 | 147.214953 |
2023-09-15 | 147.214147 |
2023-09-16 | 147.234478 |
2023-09-17 | 147.214352 |
2023-09-18 | 147.151156 |
2023-09-19 | 147.270084 |
2023-09-20 | 147.261831 |
2023-09-22 | 147.176771 |
2023-09-23 | 147.19581 |
2023-09-24 | 147.267646 |
2023-09-25 | 147.215168 |
2023-09-26 | 147.263092 |
2023-09-27 | 147.267508 |
2023-09-28 | 147.020321 |
2023-09-29 | 147.274038 |
2023-09-30 | 147.199362 |
2023-10-01 | 147.199362 |
2023-10-02 | 147.250826 |
2023-10-03 | 147.261063 |
2023-10-04 | 147.266802 |
2023-10-05 | 147.293353 |
2023-10-06 | 147.264773 |
2023-10-07 | 147.201623 |
2023-10-08 | 147.005956 |
2023-10-09 | 146.981743 |
2023-10-10 | 147.08023 |
2023-10-11 | 147.10108 |
2023-10-12 | 147.278441 |
2023-10-13 | 147.270531 |
2023-10-14 | 147.199525 |
2023-10-15 | 147.297646 |
2023-10-16 | 147.112509 |
2023-10-17 | 147.05829 |
2023-10-18 | 147.233148 |
2023-10-19 | 147.29378 |
2023-10-20 | 147.222443 |
2023-10-21 | 147.183993 |
2023-10-22 | 147.254613 |
2023-10-23 | 147.205252 |
2023-10-24 | 147.145533 |
2023-10-25 | 147.229521 |
2023-10-26 | 147.228324 |
2023-10-27 | 147.286863 |
2023-10-28 | 147.194813 |
2023-10-29 | 147.290012 |
2023-10-30 | 147.301859 |
2023-10-31 | 147.064864 |
2023-11-01 | 147.135421 |
2023-11-02 | 147.131982 |
2023-11-03 | 147.10294 |
2023-11-04 | 147.20084 |
2023-11-05 | 147.191618 |
2023-11-06 | 147.300478 |
2023-11-07 | 147.132769 |
2023-11-08 | 147.092865 |
2023-11-09 | 147.03687 |
2023-11-10 | 147.085221 |
2023-11-11 | 147.190246 |
2023-11-12 | 147.200038 |
2023-11-13 | 147.180858 |
2023-11-14 | 147.107502 |
2023-11-15 | 147.262266 |
2023-11-16 | 147.14857 |
2023-11-17 | 147.129399 |
2023-11-18 | 147.210247 |
2023-11-19 | 147.204126 |
2023-11-20 | 147.187831 |
2023-11-21 | 147.236116 |
2023-11-22 | 147.218246 |
2023-11-23 | 147.217846 |
2023-11-24 | 147.219607 |
2023-11-25 | 147.199248 |
2023-11-26 | 147.205899 |
2023-11-27 | 147.210425 |
2023-11-28 | 147.153054 |
2023-11-29 | 147.246222 |
2023-11-30 | 147.027896 |
2023-12-01 | 147.192222 |
2023-12-02 | 147.201254 |
2023-12-03 | 147.205637 |
2023-12-04 | 147.131034 |
2023-12-05 | 147.215073 |
2023-12-06 | 147.269299 |
2023-12-07 | 147.080304 |
2023-12-08 | 147.197952 |
2023-12-09 | 147.192722 |
2023-12-10 | 147.197356 |
2023-12-11 | 147.143833 |
2023-12-12 | 147.001859 |
2023-12-13 | 147.161091 |
2023-12-14 | 147.212753 |
2023-12-15 | 147.235847 |
2023-12-16 | 147.223059 |
2023-12-17 | 147.204391 |
2023-12-18 | 147.063176 |
2023-12-19 | 147.108363 |
2023-12-20 | 147.251069 |
2023-12-21 | 147.059322 |
2023-12-22 | 147.085651 |
2023-12-23 | 147.15659 |
2023-12-24 | 147.199418 |
2023-12-25 | 147.056092 |
2023-12-26 | 147.037134 |
2023-12-27 | 147.269823 |
2023-12-28 | 147.22579 |
2023-12-29 | 147.212634 |
2023-12-30 | 147.183279 |
2023-12-31 | 147.205491 |
2024-01-01 | 147.185884 |
2024-01-02 | 147.190416 |
2024-01-03 | 147.095076 |
2024-01-04 | 147.08144 |
2024-01-05 | 147.130005 |
2024-01-06 | 147.201706 |
2024-01-07 | 147.196986 |
2024-01-08 | 147.131564 |
2024-01-09 | 147.157855 |
2024-01-10 | 147.20425 |
2024-01-11 | 147.242742 |
2024-01-12 | 147.272467 |
2024-01-13 | 147.196638 |
2024-01-14 | 147.198914 |
2024-01-15 | 147.216385 |
2024-01-16 | 146.999242 |
2024-01-17 | 147.095535 |
2024-01-18 | 147.034635 |
2024-01-19 | 147.073002 |
2024-01-20 | 147.203509 |
2024-01-21 | 147.199746 |
2024-01-22 | 147.061842 |
2024-01-23 | 147.001196 |
2024-01-24 | 147.094879 |
2024-01-25 | 146.978168 |
2024-01-26 | 147.244558 |
2024-01-27 | 147.198208 |
2024-01-28 | 147.204599 |
2024-01-29 | 147.030716 |
2024-01-30 | 147.012348 |
2024-01-31 | 147.024316 |
2024-02-01 | 147.045414 |
2024-02-02 | 147.076305 |
2024-02-03 | 147.186883 |
2024-02-04 | 147.198166 |
2024-02-05 | 147.066461 |
2024-02-06 | 147.098083 |
2024-02-07 | 147.125823 |
2024-02-08 | 146.993904 |
2024-02-09 | 147.197365 |
2024-02-10 | 147.17078 |
2024-02-11 | 147.202807 |
2024-02-12 | 147.096959 |
2024-02-13 | 147.07297 |
2024-02-14 | 147.121021 |
2024-02-15 | 147.086603 |
2024-02-16 | 147.183518 |
2024-02-17 | 147.197976 |
2024-02-18 | 147.196546 |
2024-02-19 | 147.160013 |
2024-02-20 | 147.129325 |
2024-02-21 | 147.049568 |
2024-02-22 | 147.123835 |
2024-02-23 | 147.271237 |
2024-02-24 | 147.194483 |
2024-02-25 | 147.203089 |
2024-02-26 | 147.239444 |
2024-02-27 | 147.269578 |
2024-02-28 | 147.134945 |
2024-04-01 | 147.192478 |
2024-04-02 | 146.951925 |
2024-04-03 | 147.063071 |
2024-04-04 | 147.114463 |
2024-04-05 | 147.0032 |
2024-04-06 | 147.190734 |
2024-04-07 | 147.196981 |
2024-04-08 | 147.068487 |
2024-04-09 | 147.188782 |
2024-04-10 | 147.153531 |
2024-04-11 | 147.05325 |
2024-04-12 | 147.079916 |
2024-04-13 | 147.089573 |
2024-04-14 | 147.097681 |
2024-04-15 | 147.1253 |
2024-04-16 | 147.153529 |
2024-04-17 | 147.180607 |
2024-04-18 | 147.235114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明