1AZN = 65.737287XPF
1阿塞拜疆马纳特 = 65.737287太平洋法郎
按当前汇率,1阿塞拜疆马纳特可兑换65.737287太平洋法郎
汇率更新时间:2024-04-18 07:01
太平洋法郎对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 太平洋法郎汇率
声明与提示:阿塞拜疆马纳特对太平洋法郎汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 65.416822 |
2024-04-02 | 65.084565 |
2024-04-03 | 64.676781 |
2024-04-04 | 64.543066 |
2024-04-05 | 64.673758 |
2024-04-06 | 64.748873 |
2024-04-07 | 64.767823 |
2024-04-08 | 64.596046 |
2024-04-09 | 64.625834 |
2024-04-10 | 65.362406 |
2024-04-11 | 65.441664 |
2024-04-12 | 65.874354 |
2024-04-13 | 65.868564 |
2024-04-14 | 65.872308 |
2024-04-15 | 65.915952 |
2024-04-16 | 66.014444 |
2024-04-17 | 65.908736 |
日期 | 汇率 |
---|---|
2023-04-18 | 63.917274 |
2023-04-19 | 64.055943 |
2023-04-20 | 63.978484 |
2023-04-21 | 63.256651 |
2023-04-22 | 63.24195 |
2023-04-23 | 63.636242 |
2023-04-24 | 63.484277 |
2023-04-25 | 63.932035 |
2023-04-26 | 63.561566 |
2023-04-27 | 63.628968 |
2023-04-28 | 63.055793 |
2023-04-29 | 63.05095 |
2023-04-30 | 63.733532 |
2023-05-01 | 63.932833 |
2023-05-02 | 63.773147 |
2023-05-03 | 63.412941 |
2023-05-04 | 63.670832 |
2023-05-05 | 62.942165 |
2023-05-06 | 62.586189 |
2023-05-07 | 63.684174 |
2023-05-08 | 63.801831 |
2023-05-09 | 64.004693 |
2023-05-10 | 63.868937 |
2023-05-11 | 64.284517 |
2023-05-12 | 64.151159 |
2023-05-13 | 64.168896 |
2023-05-14 | 64.648181 |
2023-05-15 | 64.512878 |
2023-05-16 | 64.593984 |
2023-05-17 | 64.756992 |
2023-05-18 | 65.113404 |
2023-05-19 | 64.882138 |
2023-05-20 | 64.880512 |
2023-05-21 | 64.886314 |
2023-05-22 | 64.912883 |
2023-05-23 | 65.164644 |
2023-05-24 | 65.244668 |
2023-05-25 | 65.393619 |
2023-05-26 | 65.406776 |
2023-05-27 | 65.389997 |
2023-05-28 | 65.469724 |
2023-05-29 | 65.520955 |
2023-05-30 | 65.353725 |
2023-05-31 | 65.622409 |
2023-06-01 | 65.17779 |
2023-06-02 | 65.502434 |
2023-06-03 | 65.497032 |
2023-06-04 | 65.569317 |
2023-06-05 | 65.517491 |
2023-06-06 | 65.613597 |
2023-06-07 | 65.584081 |
2023-06-08 | 65.08766 |
2023-06-09 | 65.286144 |
2023-06-10 | 65.271798 |
2023-06-11 | 65.293634 |
2023-06-12 | 65.237055 |
2023-06-13 | 65.009734 |
2023-06-14 | 64.773449 |
2023-06-15 | 64.109639 |
2023-06-16 | 64.028022 |
2023-06-17 | 64.032837 |
2023-06-18 | 64.124397 |
2023-06-19 | 64.229262 |
2023-06-20 | 64.273488 |
2023-06-21 | 63.874031 |
2023-06-22 | 64.083725 |
2023-06-23 | 64.287475 |
2023-06-24 | 64.281247 |
2023-06-25 | 64.335366 |
2023-06-26 | 64.325156 |
2023-06-27 | 64.037046 |
2023-06-28 | 64.317502 |
2023-06-29 | 64.581118 |
2023-06-30 | 64.059836 |
2023-07-01 | 64.062311 |
2023-07-02 | 64.11942 |
2023-07-03 | 64.321042 |
2023-07-04 | 64.471675 |
2023-07-05 | 64.652103 |
2023-07-06 | 64.420027 |
2023-07-07 | 63.973666 |
2023-07-08 | 63.967509 |
2023-07-09 | 63.98645 |
2023-07-10 | 63.782452 |
2023-07-11 | 63.735221 |
2023-07-12 | 63.030017 |
2023-07-13 | 62.523585 |
2023-07-14 | 62.420973 |
2023-07-15 | 62.471996 |
2023-07-16 | 62.526421 |
2023-07-17 | 62.430328 |
2023-07-18 | 62.479698 |
2023-07-19 | 62.622013 |
2023-07-20 | 63.018222 |
2023-07-21 | 63.017108 |
2023-07-22 | 63.065317 |
2023-07-23 | 63.065549 |
2023-07-24 | 63.42407 |
2023-07-25 | 63.492629 |
2023-07-26 | 63.329006 |
2023-07-27 | 63.910208 |
2023-07-28 | 63.637369 |
2023-07-29 | 63.638536 |
2023-07-30 | 63.624636 |
2023-07-31 | 63.798152 |
2023-08-01 | 63.726389 |
2023-08-02 | 64.093644 |
2023-08-03 | 64.070627 |
2023-08-04 | 63.667726 |
2023-08-05 | 63.648841 |
2023-08-06 | 63.7608 |
2023-08-07 | 63.799725 |
2023-08-08 | 64.078418 |
2023-08-09 | 63.9462 |
2023-08-10 | 63.905985 |
2023-08-11 | 64.045119 |
2023-08-12 | 64.026715 |
2023-08-13 | 64.153442 |
2023-08-14 | 64.358947 |
2023-08-15 | 64.336 |
2023-08-16 | 64.48794 |
2023-08-17 | 64.510747 |
2023-08-18 | 64.453899 |
2023-08-19 | 64.456366 |
2023-08-20 | 64.525914 |
2023-08-21 | 64.420247 |
2023-08-22 | 64.688913 |
2023-08-23 | 64.593629 |
2023-08-24 | 64.930262 |
2023-08-25 | 65.022692 |
2023-08-26 | 65.018457 |
2023-08-27 | 65.017813 |
2023-08-28 | 64.829055 |
2023-08-29 | 64.485695 |
2023-08-30 | 64.214509 |
2023-08-31 | 64.738697 |
2023-09-01 | 65.046198 |
2023-09-02 | 65.061946 |
2023-09-03 | 65.054086 |
2023-09-04 | 64.986261 |
2023-09-05 | 65.43514 |
2023-09-06 | 65.4402 |
2023-09-07 | 65.627278 |
2023-09-08 | 65.562338 |
2023-09-09 | 65.557781 |
2023-09-10 | 65.496357 |
2023-09-11 | 65.252299 |
2023-09-12 | 65.235575 |
2023-09-13 | 65.373768 |
2023-09-14 | 65.934964 |
2023-09-15 | 65.76825 |
2023-09-16 | 65.777143 |
2023-09-17 | 65.808077 |
2023-09-18 | 65.604552 |
2023-09-19 | 65.707885 |
2023-09-20 | 65.869787 |
2023-09-22 | 65.793248 |
2023-09-23 | 65.801456 |
2023-09-24 | 65.924622 |
2023-09-25 | 66.230782 |
2023-09-26 | 66.393607 |
2023-09-27 | 66.826407 |
2023-09-28 | 66.250824 |
2023-09-29 | 66.29032 |
2023-09-30 | 66.295374 |
2023-10-01 | 66.295374 |
2023-10-02 | 67.045636 |
2023-10-03 | 67.105557 |
2023-10-04 | 66.678547 |
2023-10-05 | 66.582749 |
2023-10-06 | 66.289942 |
2023-10-07 | 66.259642 |
2023-10-08 | 66.423621 |
2023-10-09 | 66.31885 |
2023-10-10 | 66.098375 |
2023-10-11 | 65.99257 |
2023-10-12 | 66.581759 |
2023-10-13 | 66.75816 |
2023-10-14 | 66.746505 |
2023-10-15 | 66.709286 |
2023-10-16 | 66.455069 |
2023-10-17 | 66.301545 |
2023-10-18 | 66.639017 |
2023-10-19 | 66.373845 |
2023-10-20 | 66.20578 |
2023-10-21 | 66.230027 |
2023-10-22 | 66.377235 |
2023-10-23 | 65.684662 |
2023-10-24 | 66.153281 |
2023-10-25 | 66.534788 |
2023-10-26 | 66.467153 |
2023-10-27 | 66.438284 |
2023-10-28 | 66.412916 |
2023-10-29 | 66.473293 |
2023-10-30 | 66.257304 |
2023-10-31 | 66.346222 |
2023-11-01 | 66.171821 |
2023-11-02 | 66.042929 |
2023-11-03 | 65.360542 |
2023-11-04 | 65.407555 |
2023-11-05 | 65.439306 |
2023-11-06 | 65.356513 |
2023-11-07 | 65.626221 |
2023-11-08 | 65.528344 |
2023-11-09 | 65.428966 |
2023-11-10 | 65.70461 |
2023-11-11 | 65.622744 |
2023-11-12 | 65.68426 |
2023-11-13 | 65.6682 |
2023-11-14 | 64.725151 |
2023-11-15 | 64.613756 |
2023-11-16 | 64.540054 |
2023-11-17 | 64.426261 |
2023-11-18 | 64.331691 |
2023-11-19 | 64.457369 |
2023-11-20 | 64.191762 |
2023-11-21 | 64.22085 |
2023-11-22 | 64.603814 |
2023-11-23 | 64.342441 |
2023-11-24 | 64.165833 |
2023-11-25 | 64.151857 |
2023-11-26 | 64.212648 |
2023-11-27 | 64.230375 |
2023-11-28 | 63.910172 |
2023-11-29 | 63.959824 |
2023-11-30 | 64.247081 |
2023-12-01 | 64.746065 |
2023-12-02 | 64.511463 |
2023-12-03 | 64.53057 |
2023-12-04 | 64.872763 |
2023-12-05 | 64.958853 |
2023-12-06 | 65.062316 |
2023-12-07 | 65.027979 |
2023-12-08 | 65.185149 |
2023-12-09 | 65.188322 |
2023-12-10 | 65.182839 |
2023-12-11 | 65.303468 |
2023-12-12 | 65.026776 |
2023-12-13 | 65.037858 |
2023-12-14 | 63.847741 |
2023-12-15 | 64.316731 |
2023-12-16 | 64.320773 |
2023-12-17 | 64.283454 |
2023-12-18 | 64.231078 |
2023-12-19 | 63.829916 |
2023-12-20 | 63.99216 |
2023-12-21 | 63.780948 |
2023-12-22 | 63.663177 |
2023-12-23 | 63.715283 |
2023-12-24 | 63.791601 |
2023-12-25 | 63.570212 |
2023-12-26 | 63.583702 |
2023-12-27 | 63.20608 |
2023-12-28 | 63.228257 |
2023-12-29 | 63.548768 |
2023-12-30 | 63.553305 |
2023-12-31 | 63.576464 |
2024-01-01 | 63.529423 |
2024-01-02 | 64.14066 |
2024-01-03 | 64.337753 |
2024-01-04 | 64.034474 |
2024-01-05 | 63.910905 |
2024-01-06 | 64.103819 |
2024-01-07 | 64.176006 |
2024-01-08 | 63.956812 |
2024-01-09 | 64.251981 |
2024-01-10 | 64.012015 |
2024-01-11 | 64.135912 |
2024-01-12 | 64.020717 |
2024-01-13 | 64.063101 |
2024-01-14 | 64.146358 |
2024-01-15 | 64.126524 |
2024-01-16 | 64.410453 |
2024-01-17 | 64.636463 |
2024-01-18 | 64.625762 |
2024-01-19 | 64.426066 |
2024-01-20 | 64.370974 |
2024-01-21 | 64.474144 |
2024-01-22 | 64.413257 |
2024-01-23 | 64.726203 |
2024-01-24 | 64.323251 |
2024-01-25 | 64.733295 |
2024-01-26 | 64.620074 |
2024-01-27 | 64.646441 |
2024-01-28 | 64.649653 |
2024-01-29 | 64.9318 |
2024-01-30 | 64.699268 |
2024-01-31 | 64.569661 |
2024-02-01 | 64.757696 |
2024-02-02 | 64.914082 |
2024-02-03 | 65.00271 |
2024-02-04 | 64.765139 |
2024-02-05 | 65.36848 |
2024-02-06 | 65.270037 |
2024-02-07 | 65.229358 |
2024-02-08 | 65.147703 |
2024-02-09 | 65.055527 |
2024-02-10 | 65.09155 |
2024-02-11 | 65.114518 |
2024-02-12 | 65.125693 |
2024-02-13 | 65.422172 |
2024-02-14 | 65.450261 |
2024-02-15 | 65.150491 |
2024-02-16 | 65.136829 |
2024-02-17 | 65.138154 |
2024-02-18 | 65.144521 |
2024-02-19 | 65.175641 |
2024-02-20 | 64.845309 |
2024-02-21 | 64.869802 |
2024-02-22 | 64.878738 |
2024-02-23 | 64.871308 |
2024-02-24 | 64.842701 |
2024-02-25 | 64.774154 |
2024-02-26 | 64.688301 |
2024-02-27 | 64.702642 |
2024-02-28 | 64.737374 |
2024-04-01 | 65.416822 |
2024-04-02 | 65.084565 |
2024-04-03 | 64.676781 |
2024-04-04 | 64.543066 |
2024-04-05 | 64.673758 |
2024-04-06 | 64.748873 |
2024-04-07 | 64.767823 |
2024-04-08 | 64.596046 |
2024-04-09 | 64.625834 |
2024-04-10 | 65.362406 |
2024-04-11 | 65.441664 |
2024-04-12 | 65.874354 |
2024-04-13 | 65.868564 |
2024-04-14 | 65.872308 |
2024-04-15 | 65.915952 |
2024-04-16 | 66.014444 |
2024-04-17 | 65.908736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明