1AZN = 0.020492XAG
1阿塞拜疆马纳特 = 0.020492银价盎司
按当前汇率，1阿塞拜疆马纳特可兑换0.020492银价盎司
汇率更新时间：2024-04-20 02:01
银价盎司对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 银价盎司汇率
声明与提示：阿塞拜疆马纳特对银价盎司汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换银价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.023287 |
| 2024-04-02 | 0.022751 |
| 2024-04-03 | 0.021688 |
| 2024-04-04 | 0.021674 |
| 2024-04-05 | 0.021463 |
| 2024-04-06 | 0.021414 |
| 2024-04-07 | 0.021403 |
| 2024-04-08 | 0.021191 |
| 2024-04-09 | 0.021257 |
| 2024-04-10 | 0.021016 |
| 2024-04-11 | 0.021013 |
| 2024-04-12 | 0.02032 |
| 2024-04-13 | 0.02103 |
| 2024-04-14 | 0.021035 |
| 2024-04-15 | 0.020529 |
| 2024-04-16 | 0.020813 |
| 2024-04-17 | 0.020599 |
| 2024-04-18 | 0.020744 |
| 2024-04-19 | 0.020538 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.023537 |
| 2023-04-21 | 0.023606 |
| 2023-04-22 | 0.023464 |
| 2023-04-23 | 0.023591 |
| 2023-04-24 | 0.023897 |
| 2023-04-25 | 0.023667 |
| 2023-04-26 | 0.023758 |
| 2023-04-27 | 0.023627 |
| 2023-04-28 | 0.023528 |
| 2023-04-29 | 0.023589 |
| 2023-04-30 | 0.02402 |
| 2023-05-01 | 0.023913 |
| 2023-05-02 | 0.023486 |
| 2023-05-03 | 0.023131 |
| 2023-05-04 | 0.022638 |
| 2023-05-05 | 0.023151 |
| 2023-05-06 | 0.02322 |
| 2023-05-07 | 0.023358 |
| 2023-05-08 | 0.023107 |
| 2023-05-09 | 0.02335 |
| 2023-05-10 | 0.023433 |
| 2023-05-11 | 0.024363 |
| 2023-05-12 | 0.025254 |
| 2023-05-13 | 0.025135 |
| 2023-05-14 | 0.024474 |
| 2023-05-15 | 0.024663 |
| 2023-05-16 | 0.025307 |
| 2023-05-17 | 0.025082 |
| 2023-05-18 | 0.025499 |
| 2023-05-19 | 0.024871 |
| 2023-05-20 | 0.024907 |
| 2023-05-21 | 0.024842 |
| 2023-05-22 | 0.025169 |
| 2023-05-23 | 0.0252 |
| 2023-05-24 | 0.025892 |
| 2023-05-25 | 0.026051 |
| 2023-05-26 | 0.02544 |
| 2023-05-27 | 0.025523 |
| 2023-05-28 | 0.025704 |
| 2023-05-29 | 0.025554 |
| 2023-05-30 | 0.025558 |
| 2023-05-31 | 0.024951 |
| 2023-06-01 | 0.025078 |
| 2023-06-02 | 0.024986 |
| 2023-06-03 | 0.025134 |
| 2023-06-04 | 0.025092 |
| 2023-06-05 | 0.024795 |
| 2023-06-06 | 0.025028 |
| 2023-06-07 | 0.025439 |
| 2023-06-08 | 0.024449 |
| 2023-06-09 | 0.02416 |
| 2023-06-10 | 0.024348 |
| 2023-06-11 | 0.02437 |
| 2023-06-12 | 0.024663 |
| 2023-06-13 | 0.025582 |
| 2023-06-14 | 0.024544 |
| 2023-06-15 | 0.024991 |
| 2023-06-16 | 0.024582 |
| 2023-06-17 | 0.024661 |
| 2023-06-18 | 0.024395 |
| 2023-06-19 | 0.024891 |
| 2023-06-20 | 0.025708 |
| 2023-06-21 | 0.026207 |
| 2023-06-22 | 0.026534 |
| 2023-06-23 | 0.026637 |
| 2023-06-24 | 0.026722 |
| 2023-06-25 | 0.02689 |
| 2023-06-26 | 0.025993 |
| 2023-06-27 | 0.026083 |
| 2023-06-28 | 0.026158 |
| 2023-06-29 | 0.026269 |
| 2023-06-30 | 0.02622 |
| 2023-07-01 | 0.025907 |
| 2023-07-02 | 0.026121 |
| 2023-07-03 | 0.026237 |
| 2023-07-04 | 0.025882 |
| 2023-07-05 | 0.025604 |
| 2023-07-06 | 0.025988 |
| 2023-07-07 | 0.026016 |
| 2023-07-08 | 0.025854 |
| 2023-07-09 | 0.02617 |
| 2023-07-10 | 0.02571 |
| 2023-07-11 | 0.026101 |
| 2023-07-12 | 0.024544 |
| 2023-07-13 | 0.024072 |
| 2023-07-14 | 0.02365 |
| 2023-07-15 | 0.024075 |
| 2023-07-16 | 0.023743 |
| 2023-07-17 | 0.023942 |
| 2023-07-18 | 0.023639 |
| 2023-07-19 | 0.023891 |
| 2023-07-20 | 0.024107 |
| 2023-07-21 | 0.023868 |
| 2023-07-22 | 0.023917 |
| 2023-07-23 | 0.024067 |
| 2023-07-24 | 0.024255 |
| 2023-07-25 | 0.024063 |
| 2023-07-26 | 0.02366 |
| 2023-07-27 | 0.024601 |
| 2023-07-28 | 0.02414 |
| 2023-07-29 | 0.024067 |
| 2023-07-30 | 0.024395 |
| 2023-07-31 | 0.023637 |
| 2023-08-01 | 0.024374 |
| 2023-08-02 | 0.024815 |
| 2023-08-03 | 0.02481 |
| 2023-08-04 | 0.025166 |
| 2023-08-05 | 0.025317 |
| 2023-08-06 | 0.025442 |
| 2023-08-07 | 0.02611 |
| 2023-08-08 | 0.025903 |
| 2023-08-09 | 0.025961 |
| 2023-08-10 | 0.025872 |
| 2023-08-11 | 0.026124 |
| 2023-08-12 | 0.026143 |
| 2023-08-13 | 0.026089 |
| 2023-08-14 | 0.026341 |
| 2023-08-15 | 0.025957 |
| 2023-08-16 | 0.026734 |
| 2023-08-17 | 0.026177 |
| 2023-08-18 | 0.026073 |
| 2023-08-19 | 0.026466 |
| 2023-08-20 | 0.026434 |
| 2023-08-21 | 0.026393 |
| 2023-08-22 | 0.025236 |
| 2023-08-23 | 0.024678 |
| 2023-08-24 | 0.024715 |
| 2023-08-25 | 0.024874 |
| 2023-08-26 | 0.024807 |
| 2023-08-27 | 0.025061 |
| 2023-08-28 | 0.024546 |
| 2023-08-29 | 0.024217 |
| 2023-08-30 | 0.023999 |
| 2023-08-31 | 0.024124 |
| 2023-09-01 | 0.024902 |
| 2023-09-02 | 0.024751 |
| 2023-09-03 | 0.02501 |
| 2023-09-04 | 0.024716 |
| 2023-09-05 | 0.025683 |
| 2023-09-06 | 0.025423 |
| 2023-09-07 | 0.025998 |
| 2023-09-08 | 0.025948 |
| 2023-09-09 | 0.02589 |
| 2023-09-10 | 0.026241 |
| 2023-09-11 | 0.026175 |
| 2023-09-12 | 0.025808 |
| 2023-09-13 | 0.026243 |
| 2023-09-14 | 0.026149 |
| 2023-09-15 | 0.025664 |
| 2023-09-16 | 0.025896 |
| 2023-09-17 | 0.025748 |
| 2023-09-18 | 0.025472 |
| 2023-09-19 | 0.025566 |
| 2023-09-20 | 0.025606 |
| 2023-09-22 | 0.025278 |
| 2023-09-23 | 0.025077 |
| 2023-09-24 | 0.025122 |
| 2023-09-25 | 0.025977 |
| 2023-09-26 | 0.025973 |
| 2023-09-27 | 0.026161 |
| 2023-09-28 | 0.025715 |
| 2023-09-29 | 0.026513 |
| 2023-09-30 | 0.026514 |
| 2023-10-01 | 0.026514 |
| 2023-10-02 | 0.028238 |
| 2023-10-03 | 0.027986 |
| 2023-10-04 | 0.027734 |
| 2023-10-05 | 0.027989 |
| 2023-10-06 | 0.027276 |
| 2023-10-07 | 0.02726 |
| 2023-10-08 | 0.026936 |
| 2023-10-09 | 0.026884 |
| 2023-10-10 | 0.026878 |
| 2023-10-11 | 0.026575 |
| 2023-10-12 | 0.026801 |
| 2023-10-13 | 0.025881 |
| 2023-10-14 | 0.025898 |
| 2023-10-15 | 0.025963 |
| 2023-10-16 | 0.026123 |
| 2023-10-17 | 0.025471 |
| 2023-10-18 | 0.0258 |
| 2023-10-19 | 0.025586 |
| 2023-10-20 | 0.025165 |
| 2023-10-21 | 0.025176 |
| 2023-10-22 | 0.025307 |
| 2023-10-23 | 0.0254 |
| 2023-10-24 | 0.025684 |
| 2023-10-25 | 0.025633 |
| 2023-10-26 | 0.02573 |
| 2023-10-27 | 0.025394 |
| 2023-10-28 | 0.025431 |
| 2023-10-29 | 0.025472 |
| 2023-10-30 | 0.025356 |
| 2023-10-31 | 0.025929 |
| 2023-11-01 | 0.025563 |
| 2023-11-02 | 0.025848 |
| 2023-11-03 | 0.0254 |
| 2023-11-04 | 0.025358 |
| 2023-11-05 | 0.025344 |
| 2023-11-06 | 0.025529 |
| 2023-11-07 | 0.026142 |
| 2023-11-08 | 0.025968 |
| 2023-11-09 | 0.025606 |
| 2023-11-10 | 0.026275 |
| 2023-11-11 | 0.02646 |
| 2023-11-12 | 0.026434 |
| 2023-11-13 | 0.026588 |
| 2023-11-14 | 0.025429 |
| 2023-11-15 | 0.025095 |
| 2023-11-16 | 0.024606 |
| 2023-11-17 | 0.024741 |
| 2023-11-18 | 0.024785 |
| 2023-11-19 | 0.024791 |
| 2023-11-20 | 0.025027 |
| 2023-11-21 | 0.024601 |
| 2023-11-22 | 0.024877 |
| 2023-11-23 | 0.024784 |
| 2023-11-24 | 0.024283 |
| 2023-11-25 | 0.024181 |
| 2023-11-26 | 0.024177 |
| 2023-11-27 | 0.023895 |
| 2023-11-28 | 0.023647 |
| 2023-11-29 | 0.023466 |
| 2023-11-30 | 0.023305 |
| 2023-12-01 | 0.023288 |
| 2023-12-02 | 0.023113 |
| 2023-12-03 | 0.023113 |
| 2023-12-04 | 0.024029 |
| 2023-12-05 | 0.024383 |
| 2023-12-06 | 0.02439 |
| 2023-12-07 | 0.024689 |
| 2023-12-08 | 0.025128 |
| 2023-12-09 | 0.025579 |
| 2023-12-10 | 0.025572 |
| 2023-12-11 | 0.025844 |
| 2023-12-12 | 0.025818 |
| 2023-12-13 | 0.026048 |
| 2023-12-14 | 0.02437 |
| 2023-12-15 | 0.024508 |
| 2023-12-16 | 0.024679 |
| 2023-12-17 | 0.024679 |
| 2023-12-18 | 0.024707 |
| 2023-12-19 | 0.024379 |
| 2023-12-20 | 0.024217 |
| 2023-12-21 | 0.024195 |
| 2023-12-22 | 0.02411 |
| 2023-12-23 | 0.024328 |
| 2023-12-24 | 0.024316 |
| 2023-12-25 | 0.024302 |
| 2023-12-26 | 0.024313 |
| 2023-12-27 | 0.024148 |
| 2023-12-28 | 0.02431 |
| 2023-12-29 | 0.024627 |
| 2023-12-30 | 0.024729 |
| 2023-12-31 | 0.024722 |
| 2024-01-01 | 0.02473 |
| 2024-01-02 | 0.024801 |
| 2024-01-03 | 0.025702 |
| 2024-01-04 | 0.025579 |
| 2024-01-05 | 0.025239 |
| 2024-01-06 | 0.02537 |
| 2024-01-07 | 0.025365 |
| 2024-01-08 | 0.025378 |
| 2024-01-09 | 0.025612 |
| 2024-01-10 | 0.02568 |
| 2024-01-11 | 0.02584 |
| 2024-01-12 | 0.025219 |
| 2024-01-13 | 0.025362 |
| 2024-01-14 | 0.025365 |
| 2024-01-15 | 0.025376 |
| 2024-01-16 | 0.025541 |
| 2024-01-17 | 0.025956 |
| 2024-01-18 | 0.025988 |
| 2024-01-19 | 0.026055 |
| 2024-01-20 | 0.02602 |
| 2024-01-21 | 0.026013 |
| 2024-01-22 | 0.026474 |
| 2024-01-23 | 0.026243 |
| 2024-01-24 | 0.025847 |
| 2024-01-25 | 0.02568 |
| 2024-01-26 | 0.025825 |
| 2024-01-27 | 0.025803 |
| 2024-01-28 | 0.025797 |
| 2024-01-29 | 0.025605 |
| 2024-01-30 | 0.025484 |
| 2024-01-31 | 0.025236 |
| 2024-02-01 | 0.02556 |
| 2024-02-02 | 0.025977 |
| 2024-02-03 | 0.025929 |
| 2024-02-04 | 0.025929 |
| 2024-02-05 | 0.026315 |
| 2024-02-06 | 0.026173 |
| 2024-02-07 | 0.026273 |
| 2024-02-08 | 0.026159 |
| 2024-02-09 | 0.026259 |
| 2024-02-10 | 0.026012 |
| 2024-02-11 | 0.026018 |
| 2024-02-12 | 0.02592 |
| 2024-02-13 | 0.026682 |
| 2024-02-14 | 0.026394 |
| 2024-02-15 | 0.025661 |
| 2024-02-16 | 0.025357 |
| 2024-02-17 | 0.025122 |
| 2024-02-18 | 0.025121 |
| 2024-02-19 | 0.025611 |
| 2024-02-20 | 0.025527 |
| 2024-02-21 | 0.02569 |
| 2024-02-22 | 0.02575 |
| 2024-02-23 | 0.025851 |
| 2024-02-24 | 0.025635 |
| 2024-02-25 | 0.025631 |
| 2024-02-26 | 0.026133 |
| 2024-02-27 | 0.026154 |
| 2024-02-28 | 0.026261 |
| 2024-04-01 | 0.023287 |
| 2024-04-02 | 0.022751 |
| 2024-04-03 | 0.021688 |
| 2024-04-04 | 0.021674 |
| 2024-04-05 | 0.021463 |
| 2024-04-06 | 0.021414 |
| 2024-04-07 | 0.021403 |
| 2024-04-08 | 0.021191 |
| 2024-04-09 | 0.021257 |
| 2024-04-10 | 0.021016 |
| 2024-04-11 | 0.021013 |
| 2024-04-12 | 0.02032 |
| 2024-04-13 | 0.02103 |
| 2024-04-14 | 0.021035 |
| 2024-04-15 | 0.020529 |
| 2024-04-16 | 0.020813 |
| 2024-04-17 | 0.020599 |
| 2024-04-18 | 0.020744 |
| 2024-04-19 | 0.020538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明