1AZN = 355.547332XAF
1阿塞拜疆马纳特 = 355.547332中非金融合作法郎
按当前汇率,1阿塞拜疆马纳特可兑换355.547332中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 中非金融合作法郎汇率
声明与提示:阿塞拜疆马纳特对中非金融合作法郎汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 355.604444 |
2023-03-30 | 353.841305 |
2023-03-31 | 355.118427 |
2023-04-01 | 355.044254 |
2023-04-02 | 356.615837 |
2023-04-03 | 353.728409 |
2023-04-04 | 351.994427 |
2023-04-05 | 353.579055 |
2023-04-06 | 353.373903 |
2023-04-07 | 350.898672 |
2023-04-08 | 350.784165 |
2023-04-09 | 353.427637 |
2023-04-10 | 355.061221 |
2023-04-11 | 353.281733 |
2023-04-12 | 350.924476 |
2023-04-13 | 349.256104 |
2023-04-14 | 347.527405 |
2023-04-15 | 347.581664 |
2023-04-16 | 351.000243 |
2023-04-17 | 353.210848 |
2023-04-18 | 351.347057 |
2023-04-19 | 352.108602 |
2023-04-20 | 351.682042 |
2023-04-21 | 347.715089 |
2023-04-22 | 347.63269 |
2023-04-23 | 349.800176 |
2023-04-24 | 348.96532 |
2023-04-25 | 351.428113 |
2023-04-26 | 349.390262 |
2023-04-27 | 349.761843 |
2023-04-28 | 346.609838 |
2023-04-29 | 346.583155 |
2023-04-30 | 350.33569 |
2023-05-01 | 351.432591 |
2023-05-02 | 350.552736 |
2023-05-03 | 348.572494 |
2023-05-04 | 349.992671 |
2023-05-05 | 345.986469 |
2023-05-06 | 344.02803 |
2023-05-07 | 350.064273 |
2023-05-08 | 350.712885 |
2023-05-09 | 351.82692 |
2023-05-10 | 351.080418 |
2023-05-11 | 353.365915 |
2023-05-12 | 352.630736 |
2023-05-13 | 352.728826 |
2023-05-14 | 355.36336 |
2023-05-15 | 354.620019 |
2023-05-16 | 355.06654 |
2023-05-17 | 355.963184 |
2023-05-18 | 357.919907 |
2023-05-19 | 356.650054 |
2023-05-20 | 356.642121 |
2023-05-21 | 356.671875 |
2023-05-22 | 356.820312 |
2023-05-23 | 358.202712 |
2023-05-24 | 358.642886 |
2023-05-25 | 359.461602 |
2023-05-26 | 359.533769 |
2023-05-27 | 359.442161 |
2023-05-28 | 359.879914 |
2023-05-29 | 360.159705 |
2023-05-30 | 359.242875 |
2023-05-31 | 360.719913 |
2023-06-01 | 358.275442 |
2023-06-02 | 360.060075 |
2023-06-03 | 360.028952 |
2023-06-04 | 360.427503 |
2023-06-05 | 360.14156 |
2023-06-06 | 360.669526 |
2023-06-07 | 360.507799 |
2023-06-08 | 357.779155 |
2023-06-09 | 358.870922 |
2023-06-10 | 358.792757 |
2023-06-11 | 358.912389 |
2023-06-12 | 358.601093 |
2023-06-13 | 357.350945 |
2023-06-14 | 356.051336 |
2023-06-15 | 352.403768 |
2023-06-16 | 351.956014 |
2023-06-17 | 351.980987 |
2023-06-18 | 352.485409 |
2023-06-19 | 353.061219 |
2023-06-20 | 353.304284 |
2023-06-21 | 351.108351 |
2023-06-22 | 352.261538 |
2023-06-23 | 353.380369 |
2023-06-24 | 353.347389 |
2023-06-25 | 353.644808 |
2023-06-26 | 353.587972 |
2023-06-27 | 352.005041 |
2023-06-28 | 353.546681 |
2023-06-29 | 354.993877 |
2023-06-30 | 352.128954 |
2023-07-01 | 352.14296 |
2023-07-02 | 352.456647 |
2023-07-03 | 353.565532 |
2023-07-04 | 354.393861 |
2023-07-05 | 355.384982 |
2023-07-06 | 354.110479 |
2023-07-07 | 351.656563 |
2023-07-08 | 351.623673 |
2023-07-09 | 351.72602 |
2023-07-10 | 350.604681 |
2023-07-11 | 350.346417 |
2023-07-12 | 346.468523 |
2023-07-13 | 343.685919 |
2023-07-14 | 343.120517 |
2023-07-15 | 343.402171 |
2023-07-16 | 343.700115 |
2023-07-17 | 343.171345 |
2023-07-18 | 343.442651 |
2023-07-19 | 344.225384 |
2023-07-20 | 346.403807 |
2023-07-21 | 346.397379 |
2023-07-22 | 346.661792 |
2023-07-23 | 346.664802 |
2023-07-24 | 348.636042 |
2023-07-25 | 349.011696 |
2023-07-26 | 348.113603 |
2023-07-27 | 351.307727 |
2023-07-28 | 349.806552 |
2023-07-29 | 349.813236 |
2023-07-30 | 349.736303 |
2023-07-31 | 350.691468 |
2023-08-01 | 350.297043 |
2023-08-02 | 352.313988 |
2023-08-03 | 352.189494 |
2023-08-04 | 349.975299 |
2023-08-05 | 349.869656 |
2023-08-06 | 350.485197 |
2023-08-07 | 350.69893 |
2023-08-08 | 352.232176 |
2023-08-09 | 351.505209 |
2023-08-10 | 351.285006 |
2023-08-11 | 352.048697 |
2023-08-12 | 351.947962 |
2023-08-13 | 352.643173 |
2023-08-14 | 353.773069 |
2023-08-15 | 353.647653 |
2023-08-16 | 354.482172 |
2023-08-17 | 354.608295 |
2023-08-18 | 354.294382 |
2023-08-19 | 354.310507 |
2023-08-20 | 354.691508 |
2023-08-21 | 354.110403 |
2023-08-22 | 355.587232 |
2023-08-23 | 355.063619 |
2023-08-24 | 356.915581 |
2023-08-25 | 357.421926 |
2023-08-26 | 357.398791 |
2023-08-27 | 357.395877 |
2023-08-28 | 356.357771 |
2023-08-29 | 354.471261 |
2023-08-30 | 352.979047 |
2023-08-31 | 355.860873 |
2023-09-01 | 357.551459 |
2023-09-02 | 357.638769 |
2023-09-03 | 357.593597 |
2023-09-04 | 357.22164 |
2023-09-05 | 359.688951 |
2023-09-06 | 359.717143 |
2023-09-07 | 360.745829 |
2023-09-08 | 360.388226 |
2023-09-09 | 360.362471 |
2023-09-10 | 360.027444 |
2023-09-11 | 358.684278 |
2023-09-12 | 358.591452 |
2023-09-13 | 359.351466 |
2023-09-14 | 362.437901 |
2023-09-15 | 361.519903 |
2023-09-16 | 361.570196 |
2023-09-17 | 361.739178 |
2023-09-18 | 360.621867 |
2023-09-19 | 361.189949 |
2023-09-20 | 362.078228 |
2023-09-22 | 361.658037 |
2023-09-23 | 361.703813 |
2023-09-24 | 362.381167 |
2023-09-25 | 364.063209 |
2023-09-26 | 364.957259 |
2023-09-27 | 367.339389 |
2023-09-28 | 364.175461 |
2023-09-29 | 364.392562 |
2023-09-30 | 364.420346 |
2023-10-01 | 364.420346 |
2023-10-02 | 368.544477 |
2023-10-03 | 368.873856 |
2023-10-04 | 366.526615 |
2023-10-05 | 366.000024 |
2023-10-06 | 364.390486 |
2023-10-07 | 364.22393 |
2023-10-08 | 365.125309 |
2023-10-09 | 364.549389 |
2023-10-10 | 363.33746 |
2023-10-11 | 362.755856 |
2023-10-12 | 365.994582 |
2023-10-13 | 366.964244 |
2023-10-14 | 366.900175 |
2023-10-15 | 366.695585 |
2023-10-16 | 365.298174 |
2023-10-17 | 364.454267 |
2023-10-18 | 366.309321 |
2023-10-19 | 364.851692 |
2023-10-20 | 363.927852 |
2023-10-21 | 364.061135 |
2023-10-22 | 364.870327 |
2023-10-23 | 361.063313 |
2023-10-24 | 363.639273 |
2023-10-25 | 365.736383 |
2023-10-26 | 365.3646 |
2023-10-27 | 365.205911 |
2023-10-28 | 365.066466 |
2023-10-29 | 365.398354 |
2023-10-30 | 364.211076 |
2023-10-31 | 364.699853 |
2023-11-01 | 363.741185 |
2023-11-02 | 363.032674 |
2023-11-03 | 359.281647 |
2023-11-04 | 359.540073 |
2023-11-05 | 359.714608 |
2023-11-06 | 359.2595 |
2023-11-07 | 360.742068 |
2023-11-08 | 360.20404 |
2023-11-09 | 359.657772 |
2023-11-10 | 361.172965 |
2023-11-11 | 360.722954 |
2023-11-12 | 361.0611 |
2023-11-13 | 360.972819 |
2023-11-14 | 355.788953 |
2023-11-15 | 355.176622 |
2023-11-16 | 354.771489 |
2023-11-17 | 354.145983 |
2023-11-18 | 353.626139 |
2023-11-19 | 354.316982 |
2023-11-20 | 352.856955 |
2023-11-21 | 353.016853 |
2023-11-22 | 355.121976 |
2023-11-23 | 353.685231 |
2023-11-24 | 352.714429 |
2023-11-25 | 352.637603 |
2023-11-26 | 352.971765 |
2023-11-27 | 353.069212 |
2023-11-28 | 351.309082 |
2023-11-29 | 351.582017 |
2023-11-30 | 353.161044 |
2023-12-01 | 355.90392 |
2023-12-02 | 354.61433 |
2023-12-03 | 354.719357 |
2023-12-04 | 356.600367 |
2023-12-05 | 357.073598 |
2023-12-06 | 357.642326 |
2023-12-07 | 357.453578 |
2023-12-08 | 358.317524 |
2023-12-09 | 358.334968 |
2023-12-10 | 358.304832 |
2023-12-11 | 358.967919 |
2023-12-12 | 357.446963 |
2023-12-13 | 357.50788 |
2023-12-14 | 350.965903 |
2023-12-15 | 353.543907 |
2023-12-16 | 353.566118 |
2023-12-17 | 353.360983 |
2023-12-18 | 353.073076 |
2023-12-19 | 350.867918 |
2023-12-20 | 351.75976 |
2023-12-21 | 350.598745 |
2023-12-22 | 349.951369 |
2023-12-23 | 350.23779 |
2023-12-24 | 350.657306 |
2023-12-25 | 349.440347 |
2023-12-26 | 349.514503 |
2023-12-27 | 347.438744 |
2023-12-28 | 347.560647 |
2023-12-29 | 349.322471 |
2023-12-30 | 349.347414 |
2023-12-31 | 349.474716 |
2024-01-01 | 349.216132 |
2024-01-02 | 352.576051 |
2024-01-03 | 353.659458 |
2024-01-04 | 351.992358 |
2024-01-05 | 351.313111 |
2024-01-06 | 352.373545 |
2024-01-07 | 352.770348 |
2024-01-08 | 351.565458 |
2024-01-09 | 353.187975 |
2024-01-10 | 351.868903 |
2024-01-11 | 352.549955 |
2024-01-12 | 351.916738 |
2024-01-13 | 352.149722 |
2024-01-14 | 352.607374 |
2024-01-15 | 352.498347 |
2024-01-16 | 354.059087 |
2024-01-17 | 355.301443 |
2024-01-18 | 355.242619 |
2024-01-19 | 354.144912 |
2024-01-20 | 353.842072 |
2024-01-21 | 354.409191 |
2024-01-22 | 354.074499 |
2024-01-23 | 355.794737 |
2024-01-24 | 353.579741 |
2024-01-25 | 355.83372 |
2024-01-26 | 355.211353 |
2024-01-27 | 355.356288 |
2024-01-28 | 355.373949 |
2024-01-29 | 356.924892 |
2024-01-30 | 355.646677 |
2024-01-31 | 354.934239 |
2024-02-01 | 355.967856 |
2024-02-02 | 356.827496 |
2024-02-03 | 357.314672 |
2024-02-04 | 356.008767 |
2024-02-05 | 359.325285 |
2024-02-06 | 358.784149 |
2024-02-07 | 358.560542 |
2024-02-08 | 358.11169 |
2024-02-09 | 357.605008 |
2024-02-10 | 357.803018 |
2024-02-11 | 357.929273 |
2024-02-12 | 357.990699 |
2024-02-13 | 359.620421 |
2024-02-14 | 359.774829 |
2024-02-15 | 358.127016 |
2024-02-16 | 358.051919 |
2024-02-17 | 358.059198 |
2024-02-18 | 358.094199 |
2024-02-19 | 358.265259 |
2024-02-20 | 356.449456 |
2024-02-21 | 356.584092 |
2024-02-22 | 356.633207 |
2024-02-23 | 356.592369 |
2024-02-24 | 356.435119 |
2024-02-25 | 356.058321 |
2024-02-26 | 355.586391 |
2024-02-27 | 355.665229 |
2024-02-28 | 355.85614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明