1AZN = 1.611537WST
1阿塞拜疆马纳特 = 1.611537萨摩亚塔拉
按当前汇率,1阿塞拜疆马纳特可兑换1.611537萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
萨摩亚塔拉对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 萨摩亚塔拉汇率
声明与提示:阿塞拜疆马纳特对萨摩亚塔拉汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.612495 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.586781 |
2023-03-29 | 1.586162 |
2023-03-30 | 1.586538 |
2023-03-31 | 1.604021 |
2023-04-01 | 1.603421 |
2023-04-02 | 1.603373 |
2023-04-03 | 1.603086 |
2023-04-04 | 1.602797 |
2023-04-05 | 1.603234 |
2023-04-06 | 1.602792 |
2023-04-07 | 1.603521 |
2023-04-08 | 1.602828 |
2023-04-09 | 1.602074 |
2023-04-10 | 1.602807 |
2023-04-11 | 1.603192 |
2023-04-12 | 1.603522 |
2023-04-13 | 1.603549 |
2023-04-14 | 1.603688 |
2023-04-15 | 1.603856 |
2023-04-16 | 1.60309 |
2023-04-17 | 1.603776 |
2023-04-18 | 1.602165 |
2023-04-19 | 1.602482 |
2023-04-20 | 1.602864 |
2023-04-21 | 1.603134 |
2023-04-22 | 1.602764 |
2023-04-23 | 1.598156 |
2023-04-24 | 1.602559 |
2023-04-25 | 1.60339 |
2023-04-26 | 1.603032 |
2023-04-27 | 1.60261 |
2023-04-28 | 1.602906 |
2023-04-29 | 1.602693 |
2023-04-30 | 1.60295 |
2023-05-01 | 1.602837 |
2023-05-02 | 1.603543 |
2023-05-03 | 1.602788 |
2023-05-04 | 1.602927 |
2023-05-05 | 1.602574 |
2023-05-06 | 1.602308 |
2023-05-07 | 1.602518 |
2023-05-08 | 1.60337 |
2023-05-09 | 1.603517 |
2023-05-10 | 1.602963 |
2023-05-11 | 1.602936 |
2023-05-12 | 1.603316 |
2023-05-13 | 1.603476 |
2023-05-14 | 1.602067 |
2023-05-15 | 1.602898 |
2023-05-16 | 1.603224 |
2023-05-17 | 1.60343 |
2023-05-18 | 1.602927 |
2023-05-19 | 1.603568 |
2023-05-20 | 1.603186 |
2023-05-21 | 1.603441 |
2023-05-22 | 1.603304 |
2023-05-23 | 1.603653 |
2023-05-24 | 1.602958 |
2023-05-25 | 1.602759 |
2023-05-26 | 1.603545 |
2023-05-27 | 1.603145 |
2023-05-28 | 1.603393 |
2023-05-29 | 1.603122 |
2023-05-30 | 1.602015 |
2023-05-31 | 1.602748 |
2023-06-01 | 1.602706 |
2023-06-02 | 1.603326 |
2023-06-03 | 1.603002 |
2023-06-04 | 1.6029 |
2023-06-05 | 1.603295 |
2023-06-06 | 1.60305 |
2023-06-07 | 1.602672 |
2023-06-08 | 1.603501 |
2023-06-09 | 1.603338 |
2023-06-10 | 1.603689 |
2023-06-11 | 1.602691 |
2023-06-12 | 1.603879 |
2023-06-13 | 1.603127 |
2023-06-14 | 1.602733 |
2023-06-15 | 1.603581 |
2023-06-16 | 1.602572 |
2023-06-17 | 1.602738 |
2023-06-18 | 1.602622 |
2023-06-19 | 1.602995 |
2023-06-20 | 1.603178 |
2023-06-21 | 1.60363 |
2023-06-22 | 1.603537 |
2023-06-23 | 1.603134 |
2023-06-24 | 1.602922 |
2023-06-25 | 1.603249 |
2023-06-26 | 1.603536 |
2023-06-27 | 1.602786 |
2023-06-28 | 1.603885 |
2023-06-29 | 1.60282 |
2023-06-30 | 1.597315 |
2023-07-01 | 1.5972 |
2023-07-02 | 1.598388 |
2023-07-03 | 1.603466 |
2023-07-04 | 1.602522 |
2023-07-05 | 1.602687 |
2023-07-06 | 1.602846 |
2023-07-07 | 1.603303 |
2023-07-08 | 1.603058 |
2023-07-09 | 1.603056 |
2023-07-10 | 1.602871 |
2023-07-11 | 1.603253 |
2023-07-12 | 1.603519 |
2023-07-13 | 1.603001 |
2023-07-14 | 1.603046 |
2023-07-15 | 1.603608 |
2023-07-16 | 1.603405 |
2023-07-17 | 1.603447 |
2023-07-18 | 1.603161 |
2023-07-19 | 1.602382 |
2023-07-20 | 1.602922 |
2023-07-21 | 1.602268 |
2023-07-22 | 1.603154 |
2023-07-23 | 1.602999 |
2023-07-24 | 1.602735 |
2023-07-25 | 1.602998 |
2023-07-26 | 1.603418 |
2023-07-27 | 1.603085 |
2023-07-28 | 1.599588 |
2023-07-29 | 1.599633 |
2023-07-30 | 1.598506 |
2023-07-31 | 1.599172 |
2023-08-01 | 1.598577 |
2023-08-02 | 1.598201 |
2023-08-03 | 1.598439 |
2023-08-04 | 1.599322 |
2023-08-05 | 1.598868 |
2023-08-06 | 1.598788 |
2023-08-07 | 1.599245 |
2023-08-08 | 1.598928 |
2023-08-09 | 1.599168 |
2023-08-10 | 1.599211 |
2023-08-11 | 1.599282 |
2023-08-12 | 1.598618 |
2023-08-13 | 1.599526 |
2023-08-14 | 1.599229 |
2023-08-15 | 1.598272 |
2023-08-16 | 1.598955 |
2023-08-17 | 1.598203 |
2023-08-18 | 1.599052 |
2023-08-19 | 1.599135 |
2023-08-20 | 1.598469 |
2023-08-21 | 1.599371 |
2023-08-22 | 1.598732 |
2023-08-23 | 1.599097 |
2023-08-24 | 1.598822 |
2023-08-25 | 1.599569 |
2023-08-26 | 1.599602 |
2023-08-27 | 1.599421 |
2023-08-28 | 1.599253 |
2023-08-29 | 1.599336 |
2023-08-30 | 1.598513 |
2023-08-31 | 1.599035 |
2023-09-01 | 1.598874 |
2023-09-02 | 1.599235 |
2023-09-03 | 1.599133 |
2023-09-04 | 1.598741 |
2023-09-05 | 1.599265 |
2023-09-06 | 1.599168 |
2023-09-07 | 1.599387 |
2023-09-08 | 1.599657 |
2023-09-09 | 1.599404 |
2023-09-10 | 1.598522 |
2023-09-11 | 1.598011 |
2023-09-12 | 1.598853 |
2023-09-13 | 1.598728 |
2023-09-14 | 1.598749 |
2023-09-15 | 1.599051 |
2023-09-16 | 1.599605 |
2023-09-17 | 1.59901 |
2023-09-18 | 1.59792 |
2023-09-19 | 1.599151 |
2023-09-20 | 1.599535 |
2023-09-22 | 1.598544 |
2023-09-23 | 1.598767 |
2023-09-24 | 1.599815 |
2023-09-25 | 1.598823 |
2023-09-26 | 1.599252 |
2023-09-27 | 1.635586 |
2023-09-28 | 1.62997 |
2023-09-29 | 1.631169 |
2023-09-30 | 1.631244 |
2023-10-01 | 1.631244 |
2023-10-02 | 1.637019 |
2023-10-03 | 1.639308 |
2023-10-04 | 1.6416 |
2023-10-05 | 1.635175 |
2023-10-06 | 1.578221 |
2023-10-07 | 1.578285 |
2023-10-08 | 1.632999 |
2023-10-09 | 1.636053 |
2023-10-10 | 1.625029 |
2023-10-11 | 1.626673 |
2023-10-12 | 1.640375 |
2023-10-13 | 1.638779 |
2023-10-14 | 1.63894 |
2023-10-15 | 1.64251 |
2023-10-16 | 1.637546 |
2023-10-17 | 1.638395 |
2023-10-18 | 1.645172 |
2023-10-19 | 1.645697 |
2023-10-20 | 1.649574 |
2023-10-21 | 1.649572 |
2023-10-22 | 1.64978 |
2023-10-23 | 1.643927 |
2023-10-24 | 1.643864 |
2023-10-25 | 1.64968 |
2023-10-26 | 1.648862 |
2023-10-27 | 1.646632 |
2023-10-28 | 1.646808 |
2023-10-29 | 1.648007 |
2023-10-30 | 1.643738 |
2023-10-31 | 1.645925 |
2023-11-01 | 1.642027 |
2023-11-02 | 1.645777 |
2023-11-03 | 1.622043 |
2023-11-04 | 1.57831 |
2023-11-05 | 1.578306 |
2023-11-06 | 1.629205 |
2023-11-07 | 1.629976 |
2023-11-08 | 1.614479 |
2023-11-09 | 1.635844 |
2023-11-10 | 1.641583 |
2023-11-11 | 1.643625 |
2023-11-12 | 1.643625 |
2023-11-13 | 1.64365 |
2023-11-14 | 1.613572 |
2023-11-15 | 1.627976 |
2023-11-16 | 1.626203 |
2023-11-17 | 1.627874 |
2023-11-18 | 1.62587 |
2023-11-19 | 1.625876 |
2023-11-20 | 1.61569 |
2023-11-21 | 1.61175 |
2023-11-22 | 1.62114 |
2023-11-23 | 1.623852 |
2023-11-24 | 1.621835 |
2023-11-25 | 1.578347 |
2023-11-26 | 1.578303 |
2023-11-27 | 1.61957 |
2023-11-28 | 1.615045 |
2023-11-29 | 1.611339 |
2023-11-30 | 1.607376 |
2023-12-01 | 1.610885 |
2023-12-02 | 1.578304 |
2023-12-03 | 1.578301 |
2023-12-04 | 1.598789 |
2023-12-05 | 1.594121 |
2023-12-06 | 1.616405 |
2023-12-07 | 1.612499 |
2023-12-08 | 1.613989 |
2023-12-09 | 1.578287 |
2023-12-10 | 1.578286 |
2023-12-11 | 1.61451 |
2023-12-12 | 1.613867 |
2023-12-13 | 1.607467 |
2023-12-14 | 1.594758 |
2023-12-15 | 1.598718 |
2023-12-16 | 1.578291 |
2023-12-17 | 1.578291 |
2023-12-18 | 1.590862 |
2023-12-19 | 1.59583 |
2023-12-20 | 1.594065 |
2023-12-21 | 1.591296 |
2023-12-22 | 1.590639 |
2023-12-23 | 1.578281 |
2023-12-24 | 1.57828 |
2023-12-25 | 1.591451 |
2023-12-26 | 1.591298 |
2023-12-27 | 1.589293 |
2023-12-28 | 1.588654 |
2023-12-29 | 1.587917 |
2023-12-30 | 1.578301 |
2023-12-31 | 1.578298 |
2024-01-01 | 1.588067 |
2024-01-02 | 1.587921 |
2024-01-03 | 1.595744 |
2024-01-04 | 1.594759 |
2024-01-05 | 1.588459 |
2024-01-06 | 1.577933 |
2024-01-07 | 1.577884 |
2024-01-08 | 1.592623 |
2024-01-09 | 1.590939 |
2024-01-10 | 1.598521 |
2024-01-11 | 1.597945 |
2024-01-12 | 1.598831 |
2024-01-13 | 1.57789 |
2024-01-14 | 1.57789 |
2024-01-15 | 1.598137 |
2024-01-16 | 1.599088 |
2024-01-17 | 1.604902 |
2024-01-18 | 1.617433 |
2024-01-19 | 1.616097 |
2024-01-20 | 1.577822 |
2024-01-21 | 1.577822 |
2024-01-22 | 1.613828 |
2024-01-23 | 1.61766 |
2024-01-24 | 1.618319 |
2024-01-25 | 1.614568 |
2024-01-26 | 1.616073 |
2024-01-27 | 1.577873 |
2024-01-28 | 1.577873 |
2024-01-29 | 1.61655 |
2024-01-30 | 1.614042 |
2024-01-31 | 1.616702 |
2024-02-01 | 1.614077 |
2024-02-02 | 1.61294 |
2024-02-03 | 1.609328 |
2024-02-04 | 1.609328 |
2024-02-05 | 1.620134 |
2024-02-06 | 1.623129 |
2024-02-07 | 1.619756 |
2024-02-08 | 1.619023 |
2024-02-09 | 1.622115 |
2024-02-10 | 1.616871 |
2024-02-11 | 1.616854 |
2024-02-12 | 1.613607 |
2024-02-13 | 1.615748 |
2024-02-14 | 1.615071 |
2024-02-15 | 1.62136 |
2024-02-16 | 1.617975 |
2024-02-17 | 1.577881 |
2024-02-18 | 1.577881 |
2024-02-19 | 1.61674 |
2024-02-20 | 1.614501 |
2024-02-21 | 1.611488 |
2024-02-22 | 1.612011 |
2024-02-23 | 1.612092 |
2024-02-24 | 1.606312 |
2024-02-25 | 1.606285 |
2024-02-26 | 1.602471 |
2024-02-27 | 1.61449 |
2024-02-28 | 1.612495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明