1AZN = 2242.270494UGX
1阿塞拜疆马纳特 = 2242.270494乌干达先令
按当前汇率,1阿塞拜疆马纳特可兑换2242.270494乌干达先令
汇率更新时间:2024-04-19 19:01
乌干达先令对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 乌干达先令汇率
声明与提示:阿塞拜疆马纳特对乌干达先令汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2285.291679 |
2024-04-02 | 2275.677078 |
2024-04-03 | 2266.523025 |
2024-04-04 | 2262.57956 |
2024-04-05 | 2254.665166 |
2024-04-06 | 2258.785488 |
2024-04-07 | 2258.774039 |
2024-04-08 | 2236.478688 |
2024-04-09 | 2229.83092 |
2024-04-10 | 2227.122977 |
2024-04-11 | 2239.132488 |
2024-04-12 | 2235.480822 |
2024-04-13 | 2236.175568 |
2024-04-14 | 2236.189098 |
2024-04-15 | 2240.297586 |
2024-04-16 | 2251.978038 |
2024-04-17 | 2244.288523 |
2024-04-18 | 2243.361088 |
日期 | 汇率 |
---|---|
2023-04-19 | 2200.386251 |
2023-04-20 | 2197.40999 |
2023-04-21 | 2198.833039 |
2023-04-22 | 2198.312819 |
2023-04-23 | 2191.275622 |
2023-04-24 | 2193.039752 |
2023-04-25 | 2202.428198 |
2023-04-26 | 2212.367912 |
2023-04-27 | 2210.23273 |
2023-04-28 | 2196.163525 |
2023-04-29 | 2196.054761 |
2023-04-30 | 2196.699253 |
2023-05-01 | 2191.783907 |
2023-05-02 | 2196.703196 |
2023-05-03 | 2189.86474 |
2023-05-04 | 2188.232069 |
2023-05-05 | 2186.737062 |
2023-05-06 | 2187.065211 |
2023-05-07 | 2186.812385 |
2023-05-08 | 2190.901404 |
2023-05-09 | 2194.984284 |
2023-05-10 | 2187.227049 |
2023-05-11 | 2189.916467 |
2023-05-12 | 2190.744544 |
2023-05-13 | 2182.251702 |
2023-05-14 | 2180.994031 |
2023-05-15 | 2189.051592 |
2023-05-16 | 2188.413319 |
2023-05-17 | 2190.112378 |
2023-05-18 | 2192.139079 |
2023-05-19 | 2191.33878 |
2023-05-20 | 2184.985328 |
2023-05-21 | 2185.115803 |
2023-05-22 | 2191.2904 |
2023-05-23 | 2193.369316 |
2023-05-24 | 2189.369421 |
2023-05-25 | 2192.041069 |
2023-05-26 | 2192.770605 |
2023-05-27 | 2192.212349 |
2023-05-28 | 2196.872688 |
2023-05-29 | 2198.577186 |
2023-05-30 | 2198.449794 |
2023-05-31 | 2222.104859 |
2023-06-01 | 2204.766132 |
2023-06-02 | 2199.748957 |
2023-06-03 | 2207.596007 |
2023-06-04 | 2207.511215 |
2023-06-05 | 2193.18349 |
2023-06-06 | 2200.99581 |
2023-06-07 | 2195.413165 |
2023-06-08 | 2189.250003 |
2023-06-09 | 2186.210737 |
2023-06-10 | 2187.100975 |
2023-06-11 | 2186.093265 |
2023-06-12 | 2190.863202 |
2023-06-13 | 2188.256958 |
2023-06-14 | 2181.304989 |
2023-06-15 | 2172.060483 |
2023-06-16 | 2162.168986 |
2023-06-17 | 2162.323425 |
2023-06-18 | 2160.525282 |
2023-06-19 | 2175.216396 |
2023-06-20 | 2179.40712 |
2023-06-21 | 2179.217643 |
2023-06-22 | 2170.787815 |
2023-06-23 | 2161.326248 |
2023-06-24 | 2161.123586 |
2023-06-25 | 2147.589857 |
2023-06-26 | 2163.448678 |
2023-06-27 | 2161.687826 |
2023-06-28 | 2164.020585 |
2023-06-29 | 2154.74054 |
2023-06-30 | 2150.736547 |
2023-07-01 | 2150.824885 |
2023-07-02 | 2137.462211 |
2023-07-03 | 2159.599206 |
2023-07-04 | 2170.835787 |
2023-07-05 | 2173.797489 |
2023-07-06 | 2171.912825 |
2023-07-07 | 2173.142863 |
2023-07-08 | 2156.099564 |
2023-07-09 | 2156.068727 |
2023-07-10 | 2170.121611 |
2023-07-11 | 2167.898443 |
2023-07-12 | 2157.800923 |
2023-07-13 | 2157.985428 |
2023-07-14 | 2156.196862 |
2023-07-15 | 2152.480062 |
2023-07-16 | 2152.301364 |
2023-07-17 | 2154.286063 |
2023-07-18 | 2156.042117 |
2023-07-19 | 2155.409417 |
2023-07-20 | 2154.847705 |
2023-07-21 | 2155.74035 |
2023-07-22 | 2141.989925 |
2023-07-23 | 2139.987583 |
2023-07-24 | 2141.878514 |
2023-07-25 | 2147.22393 |
2023-07-26 | 2147.436347 |
2023-07-27 | 2147.180078 |
2023-07-28 | 2155.351549 |
2023-07-29 | 2123.76799 |
2023-07-30 | 2117.011306 |
2023-07-31 | 2127.580204 |
2023-08-01 | 2134.300932 |
2023-08-02 | 2133.927124 |
2023-08-03 | 2118.882899 |
2023-08-04 | 2124.280318 |
2023-08-05 | 2123.638519 |
2023-08-06 | 2107.760784 |
2023-08-07 | 2124.155225 |
2023-08-08 | 2128.222545 |
2023-08-09 | 2128.556383 |
2023-08-10 | 2128.352634 |
2023-08-11 | 2127.882816 |
2023-08-12 | 2127.273032 |
2023-08-13 | 2202.717902 |
2023-08-14 | 2186.602525 |
2023-08-15 | 2193.014573 |
2023-08-16 | 2192.864298 |
2023-08-17 | 2194.220896 |
2023-08-18 | 2195.314958 |
2023-08-19 | 2190.953763 |
2023-08-20 | 2190.272511 |
2023-08-21 | 2192.485787 |
2023-08-22 | 2190.375911 |
2023-08-23 | 2198.55022 |
2023-08-24 | 2181.453608 |
2023-08-25 | 2194.356684 |
2023-08-26 | 2173.79841 |
2023-08-27 | 2174.773244 |
2023-08-28 | 2179.38036 |
2023-08-29 | 2188.651009 |
2023-08-30 | 2189.811119 |
2023-08-31 | 2187.238123 |
2023-09-01 | 2187.055602 |
2023-09-02 | 2187.588845 |
2023-09-03 | 2187.508377 |
2023-09-04 | 2188.770061 |
2023-09-05 | 2197.359101 |
2023-09-06 | 2192.106936 |
2023-09-07 | 2199.645277 |
2023-09-08 | 2199.153337 |
2023-09-09 | 2198.996237 |
2023-09-10 | 2195.596632 |
2023-09-11 | 2183.852564 |
2023-09-12 | 2189.349865 |
2023-09-13 | 2189.72357 |
2023-09-14 | 2190.346626 |
2023-09-15 | 2193.85197 |
2023-09-16 | 2190.46102 |
2023-09-17 | 2190.164427 |
2023-09-18 | 2200.87769 |
2023-09-19 | 2198.900526 |
2023-09-20 | 2203.505852 |
2023-09-22 | 2207.595438 |
2023-09-23 | 2200.357403 |
2023-09-24 | 2201.431237 |
2023-09-25 | 2212.766519 |
2023-09-26 | 2217.16148 |
2023-09-27 | 2217.358622 |
2023-09-28 | 2202.075913 |
2023-09-29 | 2211.584659 |
2023-09-30 | 2209.464903 |
2023-10-01 | 2209.464903 |
2023-10-02 | 2221.052291 |
2023-10-03 | 2202.152521 |
2023-10-04 | 2196.512207 |
2023-10-05 | 2198.80394 |
2023-10-06 | 2198.345904 |
2023-10-07 | 2208.909477 |
2023-10-08 | 2198.902836 |
2023-10-09 | 2188.983635 |
2023-10-10 | 2197.747036 |
2023-10-11 | 2203.061689 |
2023-10-12 | 2205.755342 |
2023-10-13 | 2205.696667 |
2023-10-14 | 2207.838482 |
2023-10-15 | 2207.158602 |
2023-10-16 | 2199.403543 |
2023-10-17 | 2202.348313 |
2023-10-18 | 2214.60504 |
2023-10-19 | 2206.381847 |
2023-10-20 | 2207.580947 |
2023-10-21 | 2208.518541 |
2023-10-22 | 2209.816669 |
2023-10-23 | 2203.154979 |
2023-10-24 | 2210.89857 |
2023-10-25 | 2215.647606 |
2023-10-26 | 2211.383498 |
2023-10-27 | 2221.056845 |
2023-10-28 | 2208.430991 |
2023-10-29 | 2216.694307 |
2023-10-30 | 2212.570193 |
2023-10-31 | 2224.895825 |
2023-11-01 | 2218.364749 |
2023-11-02 | 2223.44164 |
2023-11-03 | 2221.420582 |
2023-11-04 | 2208.587349 |
2023-11-05 | 2208.523695 |
2023-11-06 | 2213.168926 |
2023-11-07 | 2207.475788 |
2023-11-08 | 2210.907287 |
2023-11-09 | 2210.063847 |
2023-11-10 | 2210.562012 |
2023-11-11 | 2213.3555 |
2023-11-12 | 2213.411495 |
2023-11-13 | 2218.195589 |
2023-11-14 | 2215.47309 |
2023-11-15 | 2227.901145 |
2023-11-16 | 2225.021703 |
2023-11-17 | 2223.709457 |
2023-11-18 | 2222.213295 |
2023-11-19 | 2223.622784 |
2023-11-20 | 2222.567414 |
2023-11-21 | 2226.839045 |
2023-11-22 | 2226.58827 |
2023-11-23 | 2231.071473 |
2023-11-24 | 2231.682369 |
2023-11-25 | 2223.714241 |
2023-11-26 | 2223.633461 |
2023-11-27 | 2234.794409 |
2023-11-28 | 2231.562349 |
2023-11-29 | 2245.250592 |
2023-11-30 | 2243.110477 |
2023-12-01 | 2242.070325 |
2023-12-02 | 2246.487581 |
2023-12-03 | 2246.639872 |
2023-12-04 | 2233.808404 |
2023-12-05 | 2233.02013 |
2023-12-06 | 2224.020214 |
2023-12-07 | 2219.218864 |
2023-12-08 | 2223.470453 |
2023-12-09 | 2237.66963 |
2023-12-10 | 2237.804383 |
2023-12-11 | 2240.876207 |
2023-12-12 | 2231.741949 |
2023-12-13 | 2229.7549 |
2023-12-14 | 2221.15216 |
2023-12-15 | 2218.568438 |
2023-12-16 | 2232.824071 |
2023-12-17 | 2237.468223 |
2023-12-18 | 2221.309499 |
2023-12-19 | 2214.247718 |
2023-12-20 | 2212.74389 |
2023-12-21 | 2208.351437 |
2023-12-22 | 2211.755897 |
2023-12-23 | 2237.506397 |
2023-12-24 | 2237.796577 |
2023-12-25 | 2220.053339 |
2023-12-26 | 2214.01683 |
2023-12-27 | 2213.677571 |
2023-12-28 | 2223.587687 |
2023-12-29 | 2223.574372 |
2023-12-30 | 2224.75222 |
2023-12-31 | 2224.802792 |
2024-01-01 | 2223.214531 |
2024-01-02 | 2229.219053 |
2024-01-03 | 2239.340795 |
2024-01-04 | 2234.419297 |
2024-01-05 | 2230.48829 |
2024-01-06 | 2230.864682 |
2024-01-07 | 2230.805531 |
2024-01-08 | 2240.007118 |
2024-01-09 | 2233.847129 |
2024-01-10 | 2235.769671 |
2024-01-11 | 2236.671202 |
2024-01-12 | 2235.693789 |
2024-01-13 | 2235.088108 |
2024-01-14 | 2235.258412 |
2024-01-15 | 2240.835134 |
2024-01-16 | 2241.76998 |
2024-01-17 | 2239.656978 |
2024-01-18 | 2237.928773 |
2024-01-19 | 2238.364922 |
2024-01-20 | 2241.912368 |
2024-01-21 | 2242.525068 |
2024-01-22 | 2240.65128 |
2024-01-23 | 2241.609148 |
2024-01-24 | 2243.450119 |
2024-01-25 | 2239.820488 |
2024-01-26 | 2245.254267 |
2024-01-27 | 2241.308022 |
2024-01-28 | 2241.294268 |
2024-01-29 | 2240.429753 |
2024-01-30 | 2242.125672 |
2024-01-31 | 2241.560233 |
2024-02-01 | 2242.536469 |
2024-02-02 | 2242.43404 |
2024-02-03 | 2241.232765 |
2024-02-04 | 2241.2036 |
2024-02-05 | 2244.843048 |
2024-02-06 | 2248.265295 |
2024-02-07 | 2245.955232 |
2024-02-08 | 2254.294263 |
2024-02-09 | 2269.296016 |
2024-02-10 | 2241.237188 |
2024-02-11 | 2241.210731 |
2024-02-12 | 2260.970932 |
2024-02-13 | 2266.193686 |
2024-02-14 | 2276.812609 |
2024-02-15 | 2274.219871 |
2024-02-16 | 2277.764882 |
2024-02-17 | 2276.59517 |
2024-02-18 | 2276.604118 |
2024-02-19 | 2283.053676 |
2024-02-20 | 2281.344689 |
2024-02-21 | 2286.425792 |
2024-02-22 | 2293.614331 |
2024-02-23 | 2314.035983 |
2024-02-24 | 2276.616298 |
2024-02-25 | 2276.590317 |
2024-02-26 | 2312.025146 |
2024-02-27 | 2316.698705 |
2024-02-28 | 2313.993898 |
2024-04-01 | 2285.291679 |
2024-04-02 | 2275.677078 |
2024-04-03 | 2266.523025 |
2024-04-04 | 2262.57956 |
2024-04-05 | 2254.665166 |
2024-04-06 | 2258.785488 |
2024-04-07 | 2258.774039 |
2024-04-08 | 2236.478688 |
2024-04-09 | 2229.83092 |
2024-04-10 | 2227.122977 |
2024-04-11 | 2239.132488 |
2024-04-12 | 2235.480822 |
2024-04-13 | 2236.175568 |
2024-04-14 | 2236.189098 |
2024-04-15 | 2240.297586 |
2024-04-16 | 2251.978038 |
2024-04-17 | 2244.288523 |
2024-04-18 | 2243.361088 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明