1AZN = 19.224988TRY
1阿塞拜疆马纳特 = 19.224988新土耳其里拉
按当前汇率，1阿塞拜疆马纳特可兑换19.224988新土耳其里拉
汇率更新时间：2024-04-19 12:01
新土耳其里拉对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 新土耳其里拉汇率
声明与提示：阿塞拜疆马纳特对新土耳其里拉汇率价格为中间价参考值，各银行阿塞拜疆马纳特兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 18.990225 |
| 2024-04-02 | 18.836083 |
| 2024-04-03 | 18.769504 |
| 2024-04-04 | 18.731569 |
| 2024-04-05 | 18.787435 |
| 2024-04-06 | 18.846805 |
| 2024-04-07 | 18.847623 |
| 2024-04-08 | 18.843147 |
| 2024-04-09 | 18.981841 |
| 2024-04-10 | 18.983647 |
| 2024-04-11 | 18.996445 |
| 2024-04-12 | 19.023085 |
| 2024-04-13 | 19.017225 |
| 2024-04-14 | 19.017996 |
| 2024-04-15 | 19.067614 |
| 2024-04-16 | 19.11697 |
| 2024-04-17 | 19.104436 |
| 2024-04-18 | 19.121847 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 11.409481 |
| 2023-04-20 | 11.413568 |
| 2023-04-21 | 11.412588 |
| 2023-04-22 | 11.409718 |
| 2023-04-23 | 11.37762 |
| 2023-04-24 | 11.410803 |
| 2023-04-25 | 11.42634 |
| 2023-04-26 | 11.422861 |
| 2023-04-27 | 11.431848 |
| 2023-04-28 | 11.435936 |
| 2023-04-29 | 11.435392 |
| 2023-04-30 | 11.441369 |
| 2023-05-01 | 11.443986 |
| 2023-05-02 | 11.456375 |
| 2023-05-03 | 11.457105 |
| 2023-05-04 | 11.463868 |
| 2023-05-05 | 11.474793 |
| 2023-05-06 | 11.477247 |
| 2023-05-07 | 11.466369 |
| 2023-05-08 | 11.473897 |
| 2023-05-09 | 11.481964 |
| 2023-05-10 | 11.496986 |
| 2023-05-11 | 11.509452 |
| 2023-05-12 | 11.520042 |
| 2023-05-13 | 11.515077 |
| 2023-05-14 | 11.532797 |
| 2023-05-15 | 11.572646 |
| 2023-05-16 | 11.602362 |
| 2023-05-17 | 11.62624 |
| 2023-05-18 | 11.647404 |
| 2023-05-19 | 11.643375 |
| 2023-05-20 | 11.651223 |
| 2023-05-21 | 11.659817 |
| 2023-05-22 | 11.671281 |
| 2023-05-23 | 11.686245 |
| 2023-05-24 | 11.704365 |
| 2023-05-25 | 11.733832 |
| 2023-05-26 | 11.748293 |
| 2023-05-27 | 11.745575 |
| 2023-05-28 | 11.773241 |
| 2023-05-29 | 11.839806 |
| 2023-05-30 | 12.122084 |
| 2023-05-31 | 12.224358 |
| 2023-06-01 | 12.280227 |
| 2023-06-02 | 12.327159 |
| 2023-06-03 | 12.326214 |
| 2023-06-04 | 12.400099 |
| 2023-06-05 | 12.530136 |
| 2023-06-06 | 12.860062 |
| 2023-06-07 | 13.762993 |
| 2023-06-08 | 13.816979 |
| 2023-06-09 | 13.760991 |
| 2023-06-10 | 13.763817 |
| 2023-06-11 | 13.903493 |
| 2023-06-12 | 13.920979 |
| 2023-06-13 | 13.903137 |
| 2023-06-14 | 13.856382 |
| 2023-06-15 | 13.907235 |
| 2023-06-16 | 13.886429 |
| 2023-06-17 | 13.887153 |
| 2023-06-18 | 13.893943 |
| 2023-06-19 | 13.879351 |
| 2023-06-20 | 13.864923 |
| 2023-06-21 | 13.852792 |
| 2023-06-22 | 14.62355 |
| 2023-06-23 | 14.857784 |
| 2023-06-24 | 14.864305 |
| 2023-06-25 | 14.939701 |
| 2023-06-26 | 15.30303 |
| 2023-06-27 | 15.305554 |
| 2023-06-28 | 15.334704 |
| 2023-06-29 | 15.313117 |
| 2023-06-30 | 15.266799 |
| 2023-07-01 | 15.267428 |
| 2023-07-02 | 15.066802 |
| 2023-07-03 | 15.203841 |
| 2023-07-04 | 15.284551 |
| 2023-07-05 | 15.336504 |
| 2023-07-06 | 15.333947 |
| 2023-07-07 | 15.324483 |
| 2023-07-08 | 15.324603 |
| 2023-07-09 | 15.363858 |
| 2023-07-10 | 15.348962 |
| 2023-07-11 | 15.36305 |
| 2023-07-12 | 15.367414 |
| 2023-07-13 | 15.32937 |
| 2023-07-14 | 15.392122 |
| 2023-07-15 | 15.394812 |
| 2023-07-16 | 15.415454 |
| 2023-07-17 | 15.485493 |
| 2023-07-18 | 15.855742 |
| 2023-07-19 | 15.7683 |
| 2023-07-20 | 15.795527 |
| 2023-07-21 | 15.858563 |
| 2023-07-22 | 15.86472 |
| 2023-07-23 | 15.855732 |
| 2023-07-24 | 15.850671 |
| 2023-07-25 | 15.835449 |
| 2023-07-26 | 15.830704 |
| 2023-07-27 | 15.858334 |
| 2023-07-28 | 15.837686 |
| 2023-07-29 | 15.837736 |
| 2023-07-30 | 15.829501 |
| 2023-07-31 | 15.843873 |
| 2023-08-01 | 15.869041 |
| 2023-08-02 | 15.857569 |
| 2023-08-03 | 15.878107 |
| 2023-08-04 | 15.848953 |
| 2023-08-05 | 15.844184 |
| 2023-08-06 | 15.870732 |
| 2023-08-07 | 15.881906 |
| 2023-08-08 | 15.876438 |
| 2023-08-09 | 15.884467 |
| 2023-08-10 | 15.924629 |
| 2023-08-11 | 15.923043 |
| 2023-08-12 | 15.918431 |
| 2023-08-13 | 15.921891 |
| 2023-08-14 | 15.918557 |
| 2023-08-15 | 15.907137 |
| 2023-08-16 | 15.928879 |
| 2023-08-17 | 15.955166 |
| 2023-08-18 | 15.943093 |
| 2023-08-19 | 15.943451 |
| 2023-08-20 | 15.941194 |
| 2023-08-21 | 15.989339 |
| 2023-08-22 | 15.996093 |
| 2023-08-23 | 15.996491 |
| 2023-08-24 | 15.23481 |
| 2023-08-25 | 15.616612 |
| 2023-08-26 | 15.615672 |
| 2023-08-27 | 15.501927 |
| 2023-08-28 | 15.487673 |
| 2023-08-29 | 15.616195 |
| 2023-08-30 | 15.702458 |
| 2023-08-31 | 15.702906 |
| 2023-09-01 | 15.700179 |
| 2023-09-02 | 15.703933 |
| 2023-09-03 | 15.708289 |
| 2023-09-04 | 15.7442 |
| 2023-09-05 | 15.767323 |
| 2023-09-06 | 15.77822 |
| 2023-09-07 | 15.78826 |
| 2023-09-08 | 15.792572 |
| 2023-09-09 | 15.791299 |
| 2023-09-10 | 15.631872 |
| 2023-09-11 | 15.802659 |
| 2023-09-12 | 15.83495 |
| 2023-09-13 | 15.841212 |
| 2023-09-14 | 15.862196 |
| 2023-09-15 | 15.874465 |
| 2023-09-16 | 15.876698 |
| 2023-09-17 | 15.744258 |
| 2023-09-18 | 15.864752 |
| 2023-09-19 | 15.895798 |
| 2023-09-20 | 15.888649 |
| 2023-09-22 | 15.975974 |
| 2023-09-23 | 15.97821 |
| 2023-09-24 | 15.984733 |
| 2023-09-25 | 16.005364 |
| 2023-09-26 | 16.04385 |
| 2023-09-27 | 16.086822 |
| 2023-09-28 | 16.119276 |
| 2023-09-29 | 16.12417 |
| 2023-09-30 | 16.127599 |
| 2023-10-01 | 16.129688 |
| 2023-10-02 | 16.183565 |
| 2023-10-03 | 16.188975 |
| 2023-10-04 | 16.224414 |
| 2023-10-05 | 16.215703 |
| 2023-10-06 | 16.233824 |
| 2023-10-07 | 16.241318 |
| 2023-10-08 | 16.27616 |
| 2023-10-09 | 16.285439 |
| 2023-10-10 | 16.350605 |
| 2023-10-11 | 16.303096 |
| 2023-10-12 | 16.393726 |
| 2023-10-13 | 16.35181 |
| 2023-10-14 | 16.359237 |
| 2023-10-15 | 16.304307 |
| 2023-10-16 | 16.379812 |
| 2023-10-17 | 16.435497 |
| 2023-10-18 | 16.484838 |
| 2023-10-19 | 16.490628 |
| 2023-10-20 | 16.44948 |
| 2023-10-21 | 16.443604 |
| 2023-10-22 | 16.506648 |
| 2023-10-23 | 16.514518 |
| 2023-10-24 | 16.533339 |
| 2023-10-25 | 16.556305 |
| 2023-10-26 | 16.579754 |
| 2023-10-27 | 16.560094 |
| 2023-10-28 | 16.588246 |
| 2023-10-29 | 16.606009 |
| 2023-10-30 | 16.627583 |
| 2023-10-31 | 16.64606 |
| 2023-11-01 | 16.659253 |
| 2023-11-02 | 16.666405 |
| 2023-11-03 | 16.702766 |
| 2023-11-04 | 16.715331 |
| 2023-11-05 | 16.697429 |
| 2023-11-06 | 16.735679 |
| 2023-11-07 | 16.751764 |
| 2023-11-08 | 16.749379 |
| 2023-11-09 | 16.728707 |
| 2023-11-10 | 16.784434 |
| 2023-11-11 | 16.791746 |
| 2023-11-12 | 16.786119 |
| 2023-11-13 | 16.818105 |
| 2023-11-14 | 16.824665 |
| 2023-11-15 | 16.870343 |
| 2023-11-16 | 16.864878 |
| 2023-11-17 | 16.865773 |
| 2023-11-18 | 16.870609 |
| 2023-11-19 | 16.879236 |
| 2023-11-20 | 16.924848 |
| 2023-11-21 | 16.936874 |
| 2023-11-22 | 16.964439 |
| 2023-11-23 | 16.955895 |
| 2023-11-24 | 16.986015 |
| 2023-11-25 | 16.978549 |
| 2023-11-26 | 16.976616 |
| 2023-11-27 | 17.01298 |
| 2023-11-28 | 17.010864 |
| 2023-11-29 | 17.014932 |
| 2023-11-30 | 16.952789 |
| 2023-12-01 | 17.002051 |
| 2023-12-02 | 16.995952 |
| 2023-12-03 | 17.005456 |
| 2023-12-04 | 16.992166 |
| 2023-12-05 | 17.012409 |
| 2023-12-06 | 17.01064 |
| 2023-12-07 | 16.998346 |
| 2023-12-08 | 17.045982 |
| 2023-12-09 | 17.0425 |
| 2023-12-10 | 16.98677 |
| 2023-12-11 | 17.04388 |
| 2023-12-12 | 17.067538 |
| 2023-12-13 | 17.090227 |
| 2023-12-14 | 17.057347 |
| 2023-12-15 | 17.088701 |
| 2023-12-16 | 17.087357 |
| 2023-12-17 | 17.051054 |
| 2023-12-18 | 17.073762 |
| 2023-12-19 | 17.098993 |
| 2023-12-20 | 17.139184 |
| 2023-12-21 | 17.132542 |
| 2023-12-22 | 17.169803 |
| 2023-12-23 | 17.181232 |
| 2023-12-24 | 17.191935 |
| 2023-12-25 | 17.154173 |
| 2023-12-26 | 17.227888 |
| 2023-12-27 | 17.297563 |
| 2023-12-28 | 17.336966 |
| 2023-12-29 | 17.374789 |
| 2023-12-30 | 17.344184 |
| 2023-12-31 | 17.367398 |
| 2024-01-01 | 17.347174 |
| 2024-01-02 | 17.495463 |
| 2024-01-03 | 17.506448 |
| 2024-01-04 | 17.50008 |
| 2024-01-05 | 17.544463 |
| 2024-01-06 | 17.534506 |
| 2024-01-07 | 17.539305 |
| 2024-01-08 | 17.579123 |
| 2024-01-09 | 17.606123 |
| 2024-01-10 | 17.635917 |
| 2024-01-11 | 17.657409 |
| 2024-01-12 | 17.700967 |
| 2024-01-13 | 17.694586 |
| 2024-01-14 | 17.699103 |
| 2024-01-15 | 17.713166 |
| 2024-01-16 | 17.69436 |
| 2024-01-17 | 17.708605 |
| 2024-01-18 | 17.713063 |
| 2024-01-19 | 17.739695 |
| 2024-01-20 | 17.764864 |
| 2024-01-21 | 17.760978 |
| 2024-01-22 | 17.777103 |
| 2024-01-23 | 17.790955 |
| 2024-01-24 | 17.774843 |
| 2024-01-25 | 17.794877 |
| 2024-01-26 | 17.826688 |
| 2024-01-27 | 17.837458 |
| 2024-01-28 | 17.809642 |
| 2024-01-29 | 17.833701 |
| 2024-01-30 | 17.83399 |
| 2024-01-31 | 17.835931 |
| 2024-02-01 | 17.833998 |
| 2024-02-02 | 17.898135 |
| 2024-02-03 | 17.887967 |
| 2024-02-04 | 17.924948 |
| 2024-02-05 | 17.951543 |
| 2024-02-06 | 17.95867 |
| 2024-02-07 | 17.993319 |
| 2024-02-08 | 17.985942 |
| 2024-02-09 | 18.04389 |
| 2024-02-10 | 17.978747 |
| 2024-02-11 | 18.049256 |
| 2024-02-12 | 18.046152 |
| 2024-02-13 | 18.052513 |
| 2024-02-14 | 18.08835 |
| 2024-02-15 | 18.065701 |
| 2024-02-16 | 18.132955 |
| 2024-02-17 | 18.138363 |
| 2024-02-18 | 18.134229 |
| 2024-02-19 | 18.156812 |
| 2024-02-20 | 18.188494 |
| 2024-02-21 | 18.213273 |
| 2024-02-22 | 18.218415 |
| 2024-02-23 | 18.280309 |
| 2024-02-24 | 18.244664 |
| 2024-02-25 | 18.190007 |
| 2024-02-26 | 18.309469 |
| 2024-02-27 | 18.324795 |
| 2024-02-28 | 18.334046 |
| 2024-04-01 | 18.990225 |
| 2024-04-02 | 18.836083 |
| 2024-04-03 | 18.769504 |
| 2024-04-04 | 18.731569 |
| 2024-04-05 | 18.787435 |
| 2024-04-06 | 18.846805 |
| 2024-04-07 | 18.847623 |
| 2024-04-08 | 18.843147 |
| 2024-04-09 | 18.981841 |
| 2024-04-10 | 18.983647 |
| 2024-04-11 | 18.996445 |
| 2024-04-12 | 19.023085 |
| 2024-04-13 | 19.017225 |
| 2024-04-14 | 19.017996 |
| 2024-04-15 | 19.067614 |
| 2024-04-16 | 19.11697 |
| 2024-04-17 | 19.104436 |
| 2024-04-18 | 19.121847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明